Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 20901 - 20851 (07:58-07:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:58:10	461.75	1129	AT	461.6	461.75	Buy		33,298,694	20901	LSE
07:58:10	461.75	92	AT	461.6	461.75	Buy		33,297,565	20900	LSE
07:58:10	461.75	1308	AT	461.6	461.75	Buy		33,297,473	20899	LSE
07:58:10	461.75	1525	AT	461.6	461.75	Buy		33,296,165	20898	LSE
07:58:10	461.7	868	AT	461.6	461.7	Buy		33,294,640	20897	LSE
07:58:10	461.7	612	AT	461.6	461.7	Buy		33,293,772	20896	LSE
07:58:10	461.7	1058	AT	461.6	461.7	Buy		33,293,160	20895	LSE
07:58:10	461.7	1525	AT	461.6	461.7	Buy		33,292,102	20894	LSE
07:58:10	461.7	517	AT	461.6	461.7	Buy		33,290,577	20893	LSE
07:58:10	461.7	1525	AT	461.6	461.7	Buy		33,290,060	20892	LSE
07:58:10	461.65	689	AT	461.6	461.65	Buy		33,288,535	20891	LSE
07:58:10	461.65	1127	AT	461.6	461.65	Buy		33,287,846	20890	LSE
07:58:10	461.65	1400	AT	461.6	461.65	Buy		33,286,719	20889	LSE
07:58:10	461.65	1525	AT	461.6	461.65	Buy		33,285,319	20888	LSE
07:58:10	461.65	1130	AT	461.65	461.7	Sell		33,283,794	20887	LSE
07:58:10	461.7	575	AT	461.65	461.7	Buy		33,282,664	20886	LSE
07:58:10	461.7	223	AT	461.65	461.7	Buy		33,282,089	20885	LSE
07:58:10	461.7	300	AT	461.65	461.7	Buy		33,281,866	20884	LSE
07:58:10	461.7	1475	AT	461.65	461.7	Buy		33,281,566	20883	LSE
07:58:10	461.7	1525	AT	461.65	461.7	Buy		33,280,091	20882	LSE
07:58:10	461.65	612	AT	461.65	461.7	Sell		33,278,566	20881	LSE
07:58:10	461.65	459	AT	461.65	461.7	Sell		33,277,954	20880	LSE
07:58:10	461.65	64	AT	461.65	461.7	Sell		33,277,495	20879	LSE
07:58:10	461.65	1610	AT	461.65	461.7	Sell		33,277,431	20878	LSE
07:58:10	461.7	1529	AT	461.7	461.75	Sell		33,275,821	20877	LSE
07:58:10	461.7	1163	AT	461.7	461.75	Sell		33,274,292	20876	LSE
07:58:10	461.7	347	AT	461.7	461.75	Sell		33,273,129	20875	LSE
07:58:10	461.7	1966	AT	461.7	461.75	Sell		33,272,782	20874	LSE
07:58:10	461.7	1674	AT	461.7	461.75	Sell		33,270,816	20873	LSE
07:58:10	461.75	1020	AT	461.75	461.8	Sell		33,269,142	20872	LSE
07:58:10	461.85	727	AT	461.7	461.85	Buy		33,268,122	20871	LSE
07:58:10	461.85	868	AT	461.7	461.85	Buy		33,267,395	20870	LSE
07:58:10	461.85	564	AT	461.7	461.85	Buy		33,266,527	20869	LSE
07:58:10	461.85	1529	AT	461.7	461.85	Buy		33,265,963	20868	LSE
07:58:10	461.85	536	AT	461.7	461.85	Buy		33,264,434	20867	LSE
07:58:10	461.85	1151	AT	461.7	461.85	Buy		33,263,898	20866	LSE
07:58:10	461.85	558	AT	461.7	461.85	Buy		33,262,747	20865	LSE
07:58:10	461.85	1464	AT	461.7	461.85	Buy		33,262,189	20864	LSE
07:58:10	461.85	1130	AT	461.7	461.85	Buy		33,260,725	20863	LSE
07:58:10	461.8	538	AT	461.7	461.8	Buy		33,259,595	20862	LSE
07:58:10	461.8	627	AT	461.7	461.8	Buy		33,259,057	20861	LSE
07:58:10	461.8	558	AT	461.7	461.8	Buy		33,258,430	20860	LSE
07:58:10	461.8	1400	AT	461.7	461.8	Buy		33,257,872	20859	LSE
07:58:10	461.8	1137	AT	461.7	461.8	Buy		33,256,472	20858	LSE
07:58:10	461.75	1360	AT	461.7	461.75	Buy		33,255,335	20857	LSE
07:58:10	461.75	1606	AT	461.7	461.75	Buy		33,253,975	20856	LSE
07:58:10	461.75	1647	AT	461.7	461.75	Buy		33,252,369	20855	LSE
07:58:01	461.85	931	AT	461.85	461.9	Sell		33,250,722	20854	LSE
07:58:01	461.85	522	AT	461.8	461.85	Buy		33,249,791	20853	LSE
07:58:01	461.85	1639	AT	461.8	461.85	Buy		33,249,269	20852	LSE
07:58:01	461.85	1081	AT	461.8	461.85	Buy		33,247,630	20851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions