Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 24401 - 24351 (08:31-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:16	457.95	4460	AT	457.8	457.95	Buy		37,267,854	24401	LSE
08:31:16	457.85	1257	AT	457.7	457.85	Buy		37,263,394	24400	LSE
08:31:16	457.85	1400	AT	457.7	457.85	Buy		37,262,137	24399	LSE
08:31:16	457.85	1200	AT	457.7	457.85	Buy		37,260,737	24398	LSE
08:31:15	457.7	555	AT	457.6	457.7	Buy		37,259,537	24397	LSE
08:31:15	457.7	530	AT	457.6	457.7	Buy		37,258,982	24396	LSE
08:31:15	457.65	868	AT	457.45	457.65	Buy		37,258,452	24395	LSE
08:31:15	457.65	1400	AT	457.45	457.65	Buy		37,257,584	24394	LSE
08:31:15	457.65	563	AT	457.45	457.65	Buy		37,256,184	24393	LSE
08:31:15	457.65	533	AT	457.45	457.65	Buy		37,255,621	24392	LSE
08:31:15	457.65	1110	AT	457.45	457.65	Buy		37,255,088	24391	LSE
08:31:15	457.65	558	AT	457.45	457.65	Buy		37,253,978	24390	LSE
08:31:15	457.65	1154	AT	457.45	457.65	Buy		37,253,420	24389	LSE
08:31:15	457.65	1397	AT	457.45	457.65	Buy		37,252,266	24388	LSE
08:31:15	457.6	549	AT	457.45	457.6	Buy		37,250,869	24387	LSE
08:31:15	457.6	1037	AT	457.45	457.6	Buy		37,250,320	24386	LSE
08:31:15	457.6	593	AT	457.45	457.6	Buy		37,249,283	24385	LSE
08:31:15	457.6	1136	AT	457.45	457.6	Buy		37,248,690	24384	LSE
08:31:15	457.6	558	AT	457.45	457.6	Buy		37,247,554	24383	LSE
08:31:15	457.55	1400	AT	457.45	457.55	Buy		37,246,996	24382	LSE
08:31:15	457.55	558	AT	457.45	457.55	Buy		37,245,596	24381	LSE
08:31:15	457.5	1674	AT	457.5	457.55	Sell		37,245,038	24380	LSE
08:31:15	457.5	433	AT	457.5	457.55	Sell		37,243,364	24379	LSE
08:31:15	457.5	5000	AT	457.5	457.6	Sell		37,242,931	24378	LSE
08:31:15	457.5	998	AT	457.5	457.6	Sell		37,237,931	24377	LSE
08:31:14	457.6	1740	AT	457.6	457.7	Sell		37,236,933	24376	LSE
08:31:14	457.6	868	AT	457.6	457.7	Sell		37,235,193	24375	LSE
08:31:14	457.6	1001	AT	457.6	457.7	Sell		37,234,325	24374	LSE
08:31:14	457.6	1154	AT	457.6	457.7	Sell		37,233,324	24373	LSE
08:31:14	457.65	925	AT	457.65	457.7	Sell		37,232,170	24372	LSE
08:31:14	457.7	1200	AT	457.7	457.8	Sell		37,231,245	24371	LSE
08:31:14	457.75	1308	AT	457.7	457.75	Buy		37,230,045	24370	LSE
08:31:14	457.75	1170	AT	457.7	457.75	Buy		37,228,737	24369	LSE
08:31:14	457.7	7500	AT	457.6	457.7	Buy		37,227,567	24368	LSE
08:31:14	457.6	1127	AT	457.5	457.6	Buy		37,220,067	24367	LSE
08:31:13	457.6	868	AT	457.6	457.75	Sell		37,218,940	24366	LSE
08:31:13	457.6	1000	AT	457.6	457.75	Sell		37,218,072	24365	LSE
08:31:12	457.7	217	AT	457.55	457.7	Buy		37,217,072	24364	LSE
08:31:12	457.7	1000	AT	457.55	457.7	Buy		37,216,855	24363	LSE
08:31:12	457.6	558	AT	457.6	457.75	Sell		37,215,855	24362	LSE
08:31:12	457.6	1240	AT	457.6	457.75	Sell		37,215,297	24361	LSE
08:31:12	457.6	995	AT	457.6	457.75	Sell		37,214,057	24360	LSE
08:31:12	457.75	764	AT	457.65	457.75	Buy		37,213,062	24359	LSE
08:31:12	457.75	1036	AT	457.65	457.75	Buy		37,212,298	24358	LSE
08:31:12	457.7	1500	AT	457.6	457.7	Buy		37,211,262	24357	LSE
08:31:12	457.6	153	AT	457.45	457.6	Buy		37,209,762	24356	LSE
08:31:12	457.6	1833	AT	457.45	457.6	Buy		37,209,609	24355	LSE
08:31:12	457.6	2010	AT	457.45	457.6	Buy		37,207,776	24354	LSE
08:31:12	457.55	1181	AT	457.4	457.55	Buy		37,205,766	24353	LSE
08:31:12	457.55	884	AT	457.4	457.55	Buy		37,204,585	24352	LSE
08:31:12	457.55	1071	AT	457.4	457.55	Buy		37,203,701	24351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions