Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (02:32-02:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:32:30	465.0	1466	AT	464.95	465.05			9,447,364	4801	LSE
02:32:30	465.0	31274	AT	464.95	465.05			9,445,898	4800	LSE
02:32:30	465.0	9970	AT	465.0	465.05	Sell		9,414,624	4799	LSE
02:32:30	465.0	16381	AT	465.0	465.05	Sell		9,404,654	4798	LSE
02:32:30	465.0	558	AT	465.0	465.05	Sell		9,388,273	4797	LSE
02:32:30	465.0	8949	AT	465.0	465.05	Sell		9,387,715	4796	LSE
02:32:30	465.0	676	AT	464.95	465.05			9,378,766	4795	LSE
02:32:30	465.0	3381	AT	464.95	465.05			9,378,090	4794	LSE
02:32:30	465.0	2270	AT	465.0	465.05	Sell		9,374,709	4793	LSE
02:32:30	465.0	9970	AT	465.0	465.05	Sell		9,372,439	4792	LSE
02:32:30	465.0	7103	AT	465.0	465.05	Sell		9,362,469	4791	LSE
02:32:30	465.0	1134	AT	465.0	465.05	Sell		9,355,366	4790	LSE
02:32:30	465.0	1860	AT	465.0	465.05	Sell		9,354,232	4789	LSE
02:32:30	465.0	1674	AT	465.0	465.05	Sell		9,352,372	4788	LSE
02:32:30	465.0	1674	AT	465.0	465.05	Sell		9,350,698	4787	LSE
02:32:30	465.0	2046	AT	465.0	465.05	Sell		9,349,024	4786	LSE
02:32:30	465.0	3348	AT	465.0	465.05	Sell		9,346,978	4785	LSE
02:32:30	465.0	7049	AT	465.0	465.1	Sell		9,343,630	4784	LSE
02:32:29	465.05	642	AT	465.05	465.15	Sell		9,336,581	4783	LSE
02:32:29	465.1	783	AT	465.05	465.1	Buy		9,335,939	4782	LSE
02:32:29	465.1	1116	AT	465.05	465.1	Buy		9,335,156	4781	LSE
02:32:29	465.1	520	AT	465.05	465.1	Buy		9,334,040	4780	LSE
02:32:29	465.1	2232	AT	465.05	465.1	Buy		9,333,520	4779	LSE
02:32:29	465.1	3348	AT	465.05	465.1	Buy		9,331,288	4778	LSE
02:32:29	465.1	1501	AT	465.05	465.1	Buy		9,327,940	4777	LSE
02:32:29	465.1	625	AT	465.05	465.1	Buy		9,326,439	4776	LSE
02:32:25	465.05	500	AT	465.05	465.15	Sell		9,325,814	4775	LSE
02:32:25	465.05	1174	AT	465.05	465.15	Sell		9,325,314	4774	LSE
02:32:24	465.05	1	O	465.05	465.2	Sell		9,324,140	4773	LSE
02:32:23	465.15	5902	AT	465.15	465.25	Sell		9,324,139	4772	LSE
02:32:23	465.15	1253	AT	465.15	465.25	Sell		9,318,237	4771	LSE
02:32:23	465.15	899	O	465.15	465.25	Sell		9,316,984	4770	LSE
02:32:23	465.15	93	AT	465.15	465.25	Sell		9,316,085	4769	LSE
02:32:23	465.15	83	AT	465.15	465.25	Sell		9,315,992	4768	LSE
02:32:22	465.2	139	AT	465.15	465.2	Buy		9,315,909	4767	LSE
02:32:21	465.2	1422	AT	465.2	465.3	Sell		9,315,770	4766	LSE
02:32:21	465.2	1039	AT	465.2	465.3	Sell		9,314,348	4765	LSE
02:32:21	465.25	5	AT	465.2	465.25	Buy		9,313,309	4764	LSE
02:32:21	465.25	311	AT	465.2	465.25	Buy		9,313,304	4763	LSE
02:32:21	465.25	579	AT	465.2	465.25	Buy		9,312,993	4762	LSE
02:32:21	465.25	574	AT	465.2	465.25	Buy		9,312,414	4761	LSE
02:32:21	465.25	210	AT	465.2	465.25	Buy		9,311,840	4760	LSE
02:32:21	465.2	570	AT	465.15	465.2	Buy		9,311,630	4759	LSE
02:32:21	465.15	1318	AT	465.05	465.15	Buy		9,311,060	4758	LSE
02:32:21	465.15	565	AT	465.05	465.15	Buy		9,309,742	4757	LSE
02:32:21	465.1	1134	AT	465.05	465.1	Buy		9,309,177	4756	LSE
02:32:21	465.1	1330	AT	465.0	465.1	Buy		9,308,043	4755	LSE
02:32:21	465.1	1075	AT	465.0	465.1	Buy		9,306,713	4754	LSE
02:32:21	465.05	336	AT	465.0	465.05	Buy		9,305,638	4753	LSE
02:32:21	465.05	1051	AT	465.0	465.05	Buy		9,305,302	4752	LSE
02:32:21	465.0	5918	AT	465.0	465.05	Sell		9,304,251	4751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions