Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 31501 - 31451 (09:40-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:07	462.25	336	AT	462.25	462.35	Sell		45,111,076	31501	LSE
09:40:07	462.25	1032	AT	462.25	462.35	Sell		45,110,740	31500	LSE
09:40:04	462.3	1790	AT	462.25	462.3	Buy		45,109,708	31499	LSE
09:40:04	462.3	933	AT	462.25	462.3	Buy		45,107,918	31498	LSE
09:40:04	462.25	1212	AT	462.15	462.25	Buy		45,106,985	31497	LSE
09:40:04	462.25	1217	AT	462.15	462.25	Buy		45,105,773	31496	LSE
09:40:04	462.25	1173	AT	462.15	462.25	Buy		45,104,556	31495	LSE
09:40:04	462.25	291	AT	462.25	462.35	Sell		45,103,383	31494	LSE
09:40:03	462.2	1	O	462.25	462.35	Sell		45,103,092	31493	LSE
09:40:03	462.3	1132	AT	462.2	462.3	Buy		45,103,091	31492	LSE
09:40:03	462.3	707	AT	462.2	462.3	Buy		45,101,959	31491	LSE
09:40:03	462.3	1152	AT	462.2	462.3	Buy		45,101,252	31490	LSE
09:40:00	462.25	1147	AT	462.25	462.3	Sell		45,100,100	31489	LSE
09:40:00	462.25	291	AT	462.25	462.3	Sell		45,098,953	31488	LSE
09:40:00	462.3	980	AT	462.3	462.35	Sell		45,098,662	31487	LSE
09:40:00	462.3	386	AT	462.3	462.35	Sell		45,097,682	31486	LSE
09:40:00	462.35	369	AT	462.3	462.35	Buy		45,097,296	31485	LSE
09:40:00	462.35	1420	AT	462.3	462.35	Buy		45,096,927	31484	LSE
09:40:00	462.35	370	AT	462.3	462.35	Buy		45,095,507	31483	LSE
09:39:59	462.35	370	AT	462.35	462.4	Sell		45,095,137	31482	LSE
09:39:58	462.3	21	O	462.3	462.4	Sell		45,094,767	31481	LSE
09:39:58	462.35	212	AT	462.35	462.4	Sell		45,094,746	31480	LSE
09:39:56	462.3	391	AT	462.3	462.35	Sell		45,094,534	31479	LSE
09:39:54	462.3	558	AT	462.3	462.35	Sell		45,094,143	31478	LSE
09:39:54	462.3	936	AT	462.25	462.3	Buy		45,093,585	31477	LSE
09:39:54	462.25	1737	AT	462.2	462.25	Buy		45,092,649	31476	LSE
09:39:50	462.25	291	AT	462.25	462.3	Sell		45,090,912	31475	LSE
09:39:50	462.35	35	AT	462.3	462.35	Buy		45,090,621	31474	LSE
09:39:50	462.35	1674	AT	462.3	462.35	Buy		45,090,586	31473	LSE
09:39:46	462.3	2352	AT	462.25	462.3	Buy		45,088,912	31472	LSE
09:39:42	462.3	1152	AT	462.25	462.3	Buy		45,086,560	31471	LSE
09:39:42	462.3	525	AT	462.25	462.3	Buy		45,085,408	31470	LSE
09:39:36	462.2	291	AT	462.2	462.25	Sell		45,084,883	31469	LSE
09:39:36	462.25	1972	AT	462.25	462.3	Sell		45,084,592	31468	LSE
09:39:36	462.25	2203	AT	462.25	462.3	Sell		45,082,620	31467	LSE
09:39:34	462.25	297	AT	462.2	462.25	Buy		45,080,417	31466	LSE
09:39:34	462.25	447	AT	462.2	462.25	Buy		45,080,120	31465	LSE
09:39:34	462.25	231	AT	462.25	462.3	Sell		45,079,673	31464	LSE
09:39:34	462.25	558	AT	462.25	462.3	Sell		45,079,442	31463	LSE
09:39:34	462.25	1860	AT	462.25	462.3	Sell		45,078,884	31462	LSE
09:39:34	462.25	2232	AT	462.25	462.3	Sell		45,077,024	31461	LSE
09:39:34	462.3	1270	AT	462.25	462.3	Buy		45,074,792	31460	LSE
09:39:34	462.3	520	AT	462.25	462.3	Buy		45,073,522	31459	LSE
09:39:34	462.3	2790	AT	462.25	462.3	Buy		45,073,002	31458	LSE
09:39:34	462.3	123	AT	462.3	462.4	Sell		45,070,212	31457	LSE
09:39:34	462.3	291	AT	462.3	462.4	Sell		45,070,089	31456	LSE
09:39:32	462.35	2024	AT	462.35	462.4	Sell		45,069,798	31455	LSE
09:39:32	462.4	291	AT	462.4	462.45	Sell		45,067,774	31454	LSE
09:39:32	462.45	1282	AT	462.45	462.5	Sell		45,067,483	31453	LSE
09:39:32	462.45	378	AT	462.45	462.5	Sell		45,066,201	31452	LSE
09:39:32	462.45	2984	AT	462.45	462.5	Sell		45,065,823	31451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions