Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (02:32-02:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:32:00	465.25	4770	AT	465.15	465.25	Buy		9,124,736	4701	LSE
02:32:00	465.25	631	AT	465.15	465.25	Buy		9,119,966	4700	LSE
02:31:58	465.15	149	AT	465.15	465.25	Sell		9,119,335	4699	LSE
02:31:58	465.15	746	AT	465.15	465.25	Sell		9,119,186	4698	LSE
02:31:50	465.2	615	AT	465.1	465.2	Buy		9,118,440	4697	LSE
02:31:50	465.2	1135	AT	465.1	465.2	Buy		9,117,825	4696	LSE
02:31:50	465.2	42	AT	465.1	465.2	Buy		9,116,690	4695	LSE
02:31:50	465.25	1807	AT	465.25	465.35	Sell		9,116,648	4694	LSE
02:31:50	465.25	2430	AT	465.25	465.35	Sell		9,114,841	4693	LSE
02:31:50	465.25	2000	AT	465.25	465.35	Sell		9,112,411	4692	LSE
02:31:49	465.3	323	AT	465.3	465.4	Sell		9,110,411	4691	LSE
02:31:49	465.3	301	AT	465.3	465.4	Sell		9,110,088	4690	LSE
02:31:47	465.787	646	O	465.3	465.4	Buy		9,109,787	4689	LSE
02:31:47	465.35	1039	AT	465.3	465.35	Buy		9,109,141	4688	LSE
02:31:47	465.35	1321	AT	465.3	465.35	Buy		9,108,102	4687	LSE
02:31:47	465.35	825	AT	465.3	465.35	Buy		9,106,781	4686	LSE
02:31:46	465.35	626	AT	465.25	465.35	Buy		9,105,956	4685	LSE
02:31:46	465.35	1182	AT	465.25	465.35	Buy		9,105,330	4684	LSE
02:31:46	465.35	558	AT	465.25	465.35	Buy		9,104,148	4683	LSE
02:31:46	465.4	744	AT	465.35	465.4	Buy		9,103,590	4682	LSE
02:31:46	465.4	1041	AT	465.4	465.5	Sell		9,102,846	4681	LSE
02:31:46	465.4	519	AT	465.4	465.5	Sell		9,101,805	4680	LSE
02:31:46	465.4	557	AT	465.4	465.5	Sell		9,101,286	4679	LSE
02:31:46	465.45	529	AT	465.45	465.55	Sell		9,100,729	4678	LSE
02:31:46	465.45	556	AT	465.45	465.55	Sell		9,100,200	4677	LSE
02:31:46	465.55	856	AT	465.55	465.6	Sell		9,099,644	4676	LSE
02:31:46	465.55	186	AT	465.55	465.6	Sell		9,098,788	4675	LSE
02:31:46	465.5	1488	AT	465.5	465.6	Sell		9,098,602	4674	LSE
02:31:46	465.55	186	AT	465.55	465.6	Sell		9,097,114	4673	LSE
02:31:46	465.55	1135	AT	465.45	465.55	Buy		9,096,928	4672	LSE
02:31:46	465.55	558	AT	465.45	465.55	Buy		9,095,793	4671	LSE
02:31:46	465.55	639	AT	465.45	465.55	Buy		9,095,235	4670	LSE
02:31:46	465.5	23549	AT	465.4	465.5	Buy		9,094,596	4669	LSE
02:31:46	465.45	558	AT	465.35	465.45	Buy		9,071,047	4668	LSE
02:31:46	465.45	1000	AT	465.35	465.45	Buy		9,070,489	4667	LSE
02:31:46	465.4	592	AT	465.4	465.5	Sell		9,069,489	4666	LSE
02:31:46	465.4	525	AT	465.4	465.5	Sell		9,068,897	4665	LSE
02:31:46	465.45	1020	AT	465.45	465.6	Sell		9,068,372	4664	LSE
02:31:46	465.45	520	AT	465.45	465.6	Sell		9,067,352	4663	LSE
02:31:46	465.45	536	AT	465.45	465.6	Sell		9,066,832	4662	LSE
02:31:46	465.5	595	AT	465.5	465.85	Sell		9,066,296	4661	LSE
02:31:46	465.5	544	AT	465.5	465.85	Sell		9,065,701	4660	LSE
02:31:46	465.5	1039	AT	465.5	465.85	Sell		9,065,157	4659	LSE
02:31:46	465.5	1400	AT	465.5	465.85	Sell		9,064,118	4658	LSE
02:31:46	465.5	1364	AT	465.5	465.85	Sell		9,062,718	4657	LSE
02:31:46	465.5	978	AT	465.5	465.85	Sell		9,061,354	4656	LSE
02:31:46	465.55	1039	AT	465.55	465.85	Sell		9,060,376	4655	LSE
02:31:46	465.55	571	AT	465.55	465.85	Sell		9,059,337	4654	LSE
02:31:46	465.55	575	AT	465.55	465.85	Sell		9,058,766	4653	LSE
02:31:46	465.55	1382	AT	465.55	465.85	Sell		9,058,191	4652	LSE
02:31:46	465.55	940	AT	465.55	465.85	Sell		9,056,809	4651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions