Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 19801 - 19751 (07:38-07:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:38:38	462.4	1000	AT	462.25	462.4	Buy		32,165,939	19801	LSE
07:38:38	462.35	291	AT	462.35	462.4	Sell		32,164,939	19800	LSE
07:38:38	462.35	1135	AT	462.35	462.4	Sell		32,164,648	19799	LSE
07:38:38	462.35	2418	AT	462.35	462.4	Sell		32,163,513	19798	LSE
07:38:38	462.4	630	AT	462.35	462.4	Buy		32,161,095	19797	LSE
07:38:38	462.4	619	AT	462.35	462.4	Buy		32,160,465	19796	LSE
07:38:38	462.35	24	AT	462.3	462.35	Buy		32,159,846	19795	LSE
07:38:38	462.35	558	AT	462.3	462.35	Buy		32,159,822	19794	LSE
07:38:38	462.35	558	AT	462.3	462.35	Buy		32,159,264	19793	LSE
07:38:38	462.35	571	AT	462.25	462.35	Buy		32,158,706	19792	LSE
07:38:38	462.35	584	AT	462.25	462.35	Buy		32,158,135	19791	LSE
07:38:38	462.35	985	AT	462.25	462.35	Buy		32,157,551	19790	LSE
07:38:38	462.3	1126	AT	462.25	462.3	Buy		32,156,566	19789	LSE
07:38:38	462.3	1581	AT	462.2	462.3	Buy		32,155,440	19788	LSE
07:38:38	462.3	1165	AT	462.2	462.3	Buy		32,153,859	19787	LSE
07:38:38	462.3	1413	AT	462.2	462.3	Buy		32,152,694	19786	LSE
07:38:38	462.25	4605	AT	462.15	462.25	Buy		32,151,281	19785	LSE
07:38:38	462.25	571	AT	462.15	462.25	Buy		32,146,676	19784	LSE
07:38:38	462.25	851	AT	462.15	462.25	Buy		32,146,105	19783	LSE
07:38:30	462.15	1136	AT	462.15	462.25	Sell		32,145,254	19782	LSE
07:38:26	462.2	1175	O	462.15	462.25			32,144,118	19781	LSE
07:38:24	462.05	291	AT	462.05	462.1	Sell		32,142,943	19780	LSE
07:38:24	462.1	812	AT	462.1	462.15	Sell		32,142,652	19779	LSE
07:38:24	462.1	1520	AT	462.1	462.2	Sell		32,141,840	19778	LSE
07:38:24	462.15	1123	AT	462.15	462.25	Sell		32,140,320	19777	LSE
07:38:23	462.2	10	O	462.1	462.2	Buy		32,139,197	19776	LSE
07:38:23	462.1	36	O	462.1	462.2	Sell		32,139,187	19775	LSE
07:38:01	462.15	18	AT	462.15	462.25	Sell		32,139,151	19774	LSE
07:38:01	462.15	2928	AT	462.15	462.25	Sell		32,139,133	19773	LSE
07:37:53	462.246	53	O	462.15	462.3	Buy		32,136,205	19772	LSE
07:37:49	462.15	21	O	462.15	462.25	Sell		32,136,152	19771	LSE
07:37:48	462.15	801	AT	462.15	462.2	Sell		32,136,131	19770	LSE
07:37:48	462.15	558	AT	462.1	462.15	Buy		32,135,330	19769	LSE
07:37:48	462.15	856	AT	462.15	462.25	Sell		32,134,772	19768	LSE
07:37:46	462.2	291	AT	462.2	462.3	Sell		32,133,916	19767	LSE
07:37:46	461.992	450	O	462.2	462.35	Sell		32,133,625	19766	LSE
07:37:45	462.3	1102	AT	462.3	462.4	Sell		32,133,175	19765	LSE
07:37:45	462.3	868	AT	462.1	462.3	Buy		32,132,073	19764	LSE
07:37:45	462.3	1472	AT	462.1	462.3	Buy		32,131,205	19763	LSE
07:37:45	462.3	1011	AT	462.1	462.3	Buy		32,129,733	19762	LSE
07:37:45	462.3	1525	AT	462.1	462.3	Buy		32,128,722	19761	LSE
07:37:45	462.3	609	AT	462.1	462.3	Buy		32,127,197	19760	LSE
07:37:45	462.3	538	AT	462.1	462.3	Buy		32,126,588	19759	LSE
07:37:45	462.25	1525	AT	462.1	462.25	Buy		32,126,050	19758	LSE
07:37:45	462.25	558	AT	462.1	462.25	Buy		32,124,525	19757	LSE
07:37:45	462.25	1450	AT	462.1	462.25	Buy		32,123,967	19756	LSE
07:37:42	461.943	5000	O	462.1	462.25	Sell		32,122,517	19755	LSE
07:37:41	462.1	17	AT	462.1	462.25	Sell		32,117,517	19754	LSE
07:37:40	462.15	50	O	462.1	462.2			32,117,500	19753	LSE
07:37:40	462.2	291	AT	462.2	462.25	Sell		32,117,450	19752	LSE
07:37:40	462.2	1400	AT	462.2	462.25	Sell		32,117,159	19751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions