Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 34351 - 34301 (10:28-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:25	462.6	1400	AT	462.6	462.7	Sell		48,315,985	34351	LSE
10:28:25	462.6	2242	AT	462.6	462.7	Sell		48,314,585	34350	LSE
10:28:23	462.65	1400	AT	462.65	462.7	Sell		48,312,343	34349	LSE
10:28:23	462.65	1531	AT	462.65	462.7	Sell		48,310,943	34348	LSE
10:28:23	462.65	291	AT	462.65	462.7	Sell		48,309,412	34347	LSE
10:28:21	462.7	1400	AT	462.7	462.75	Sell		48,309,121	34346	LSE
10:28:19	462.674	6414	O	462.65	462.75	Sell		48,307,721	34345	LSE
10:28:17	462.7	3292	AT	462.7	462.75	Sell		48,301,307	34344	LSE
10:28:17	462.7	1419	AT	462.7	462.75	Sell		48,298,015	34343	LSE
10:28:17	462.7	1400	AT	462.7	462.75	Sell		48,296,596	34342	LSE
10:28:17	462.75	2733	AT	462.7	462.75	Buy		48,295,196	34341	LSE
10:28:13	462.7	5270	AT	462.65	462.7	Buy		48,292,463	34340	LSE
10:28:10	462.7	240	AT	462.7	462.75	Sell		48,287,193	34339	LSE
10:28:09	462.7	989	AT	462.7	462.75	Sell		48,286,953	34338	LSE
10:28:09	462.7	1378	AT	462.7	462.8	Sell		48,285,964	34337	LSE
10:28:09	462.75	1400	AT	462.7	462.75	Buy		48,284,586	34336	LSE
10:28:08	462.7	42	AT	462.65	462.7	Buy		48,283,186	34335	LSE
10:28:07	462.7	835	AT	462.65	462.7	Buy		48,283,144	34334	LSE
10:28:07	462.7	4323	AT	462.65	462.7	Buy		48,282,309	34333	LSE
10:28:07	462.7	2242	AT	462.65	462.7	Buy		48,277,986	34332	LSE
10:28:03	462.65	2242	AT	462.65	462.7	Sell		48,275,744	34331	LSE
10:28:03	462.65	1039	AT	462.65	462.7	Sell		48,273,502	34330	LSE
10:28:03	462.65	433	AT	462.65	462.7	Sell		48,272,463	34329	LSE
10:28:03	462.7	1038	AT	462.65	462.7	Buy		48,272,030	34328	LSE
10:28:03	462.75	4	O	462.65	462.75	Buy		48,270,992	34327	LSE
10:28:02	462.855	4017	O	462.65	462.75	Buy		48,270,988	34326	LSE
10:28:00	462.7	1417	AT	462.65	462.7	Buy		48,266,971	34325	LSE
10:27:57	462.7	1359	AT	462.7	462.75	Sell		48,265,554	34324	LSE
10:27:57	462.7	222	AT	462.7	462.75	Sell		48,264,195	34323	LSE
10:27:57	462.7	1400	AT	462.7	462.75	Sell		48,263,973	34322	LSE
10:27:57	462.7	798	AT	462.7	462.75	Sell		48,262,573	34321	LSE
10:27:55	462.9	5	O	462.7	462.8	Buy		48,261,775	34320	LSE
10:27:55	462.75	2242	AT	462.7	462.75	Buy		48,261,770	34319	LSE
10:27:55	462.75	399	AT	462.75	462.8	Sell		48,259,528	34318	LSE
10:27:55	462.75	1360	AT	462.75	462.85	Sell		48,259,129	34317	LSE
10:27:55	462.75	1400	AT	462.75	462.85	Sell		48,257,769	34316	LSE
10:27:55	462.75	1400	AT	462.75	462.85	Sell		48,256,369	34315	LSE
10:27:55	462.75	2762	AT	462.75	462.85	Sell		48,254,969	34314	LSE
10:27:55	462.8	1686	AT	462.8	462.85	Sell		48,252,207	34313	LSE
10:27:53	462.85	1456	AT	462.8	462.85	Buy		48,250,521	34312	LSE
10:27:51	462.8	376	AT	462.8	462.9	Sell		48,249,065	34311	LSE
10:27:51	462.8	863	AT	462.8	462.9	Sell		48,248,689	34310	LSE
10:27:51	462.8	357	AT	462.8	462.9	Sell		48,247,826	34309	LSE
10:27:50	462.776	3578	O	462.8	462.9	Sell		48,247,469	34308	LSE
10:27:47	462.8	106	O	462.8	462.9	Sell		48,243,891	34307	LSE
10:27:47	462.8	847	AT	462.8	462.9	Sell		48,243,785	34306	LSE
10:27:47	462.8	1400	AT	462.8	462.9	Sell		48,242,938	34305	LSE
10:27:47	462.85	67	AT	462.8	462.85	Buy		48,241,538	34304	LSE
10:27:47	462.85	1982	AT	462.8	462.85	Buy		48,241,471	34303	LSE
10:27:46	462.75	355	AT	462.75	462.85	Sell		48,239,489	34302	LSE
10:27:46	462.719	238	O	462.75	462.85	Sell		48,239,134	34301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions