Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 10701 - 10651 (04:28-04:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:28:42	465.75	1116	AT	465.7	465.75	Buy		15,722,468	10701	LSE
04:28:42	465.75	1045	AT	465.7	465.75	Buy		15,721,352	10700	LSE
04:28:35	465.7	64	O	465.7	465.75	Sell		15,720,307	10699	LSE
04:28:33	465.75	4	O	465.7	465.75	Buy		15,720,243	10698	LSE
04:28:12	465.65	2	O	465.65	465.75	Sell		15,720,239	10697	LSE
04:28:12	465.675	6	O	465.65	465.75	Sell		15,720,237	10696	LSE
04:28:02	465.65	532	O	465.6	465.75	Sell		15,720,231	10695	LSE
04:28:01	465.75	200	O	465.6	465.75	Buy		15,719,699	10694	LSE
04:27:51	465.65	1087	AT	465.65	465.7	Sell		15,719,499	10693	LSE
04:27:51	465.65	1400	AT	465.65	465.7	Sell		15,718,412	10692	LSE
04:27:46	465.6	558	AT	465.6	465.65	Sell		15,717,012	10691	LSE
04:27:43	465.55	2	O	465.5	465.6			15,716,454	10690	LSE
04:27:31	465.5	1	O	465.5	465.6	Sell		15,716,452	10689	LSE
04:27:28	465.543	500	O	465.5	465.6	Sell		15,716,451	10688	LSE
04:27:25	465.535	389	O	465.5	465.65	Sell		15,715,951	10687	LSE
04:27:13	465.55	772	AT	465.5	465.55	Buy		15,715,562	10686	LSE
04:27:13	465.55	618	AT	465.5	465.55	Buy		15,714,790	10685	LSE
04:27:13	465.55	2	O	465.5	465.55	Buy		15,714,172	10684	LSE
04:27:07	465.5	30	O	465.5	465.55	Sell		15,714,170	10683	LSE
04:27:03	465.55	42	O	465.45	465.55	Buy		15,714,140	10682	LSE
04:27:03	465.45	2	O	465.45	465.55	Sell		15,714,098	10681	LSE
04:27:01	465.487	125	O	465.45	465.55	Sell		15,714,096	10680	LSE
04:26:54	465.493	2399	O	465.45	465.55	Sell		15,713,971	10679	LSE
04:26:48	465.418	2242	O	465.45	465.55	Sell		15,711,572	10678	LSE
04:26:42	465.55	2	O	465.45	465.55	Buy		15,709,330	10677	LSE
04:26:39	465.5	485	AT	465.45	465.5	Buy		15,709,328	10676	LSE
04:26:39	465.5	485	AT	465.45	465.5	Buy		15,708,843	10675	LSE
04:26:39	465.5	1140	AT	465.45	465.5	Buy		15,708,358	10674	LSE
04:26:39	465.5	242	AT	465.45	465.5	Buy		15,707,218	10673	LSE
04:26:39	465.5	638	AT	465.45	465.5	Buy		15,706,976	10672	LSE
04:26:39	465.5	642	AT	465.45	465.5	Buy		15,706,338	10671	LSE
04:26:39	465.5	558	AT	465.45	465.5	Buy		15,705,696	10670	LSE
04:26:38	465.45	2	O	465.45	465.5	Sell		15,705,138	10669	LSE
04:26:38	465.45	790	AT	465.45	465.5	Sell		15,705,136	10668	LSE
04:26:38	465.45	389	AT	465.45	465.5	Sell		15,704,346	10667	LSE
04:26:35	465.449	109	O	465.4	465.5	Sell		15,703,957	10666	LSE
04:26:34	465.432	2000	O	465.4	465.5	Sell		15,703,848	10665	LSE
04:26:32	465.45	107	O	465.4	465.5			15,701,848	10664	LSE
04:26:31	465.45	2600	AT	465.4	465.45	Buy		15,701,741	10663	LSE
04:26:31	465.45	536	AT	465.4	465.45	Buy		15,699,141	10662	LSE
04:26:31	465.45	1053	AT	465.4	465.45	Buy		15,698,605	10661	LSE
04:26:21	465.4	16	O	465.4	465.45	Sell		15,697,552	10660	LSE
04:26:07	465.4	2405	AT	465.35	465.4	Buy		15,697,536	10659	LSE
04:26:07	465.4	4024	AT	465.35	465.4	Buy		15,695,131	10658	LSE
04:26:07	465.35	43	O	465.35	465.4	Sell		15,691,107	10657	LSE
04:26:07	465.4	558	AT	465.35	465.4	Buy		15,691,064	10656	LSE
04:26:07	465.4	558	AT	465.35	465.4	Buy		15,690,506	10655	LSE
04:26:07	465.4	814	AT	465.35	465.4	Buy		15,689,948	10654	LSE
04:26:07	465.35	617	AT	465.3	465.35	Buy		15,689,134	10653	LSE
04:26:07	465.3	2478	AT	465.25	465.3	Buy		15,688,517	10652	LSE
04:26:07	465.3	359	AT	465.25	465.3	Buy		15,686,039	10651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions