Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (02:02-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:12	468.34	10	O	467.9	468.2	Buy		5,565,974	1051	LSE
02:02:12	468.25	1	O	467.9	468.2	Buy		5,565,964	1050	LSE
02:02:12	468.0	4	O	467.9	468.2	Sell		5,565,963	1049	LSE
02:02:12	468.0	3	O	467.85	468.2	Sell		5,565,959	1048	LSE
02:02:12	468.283	1091	O	467.85	468.2	Buy		5,565,956	1047	LSE
02:02:12	468.25	2	O	467.95	468.2	Buy		5,564,865	1046	LSE
02:02:11	468.0	2	O	467.95	468.2	Sell		5,564,863	1045	LSE
02:02:11	468.25	207	O	467.95	468.2	Buy		5,564,861	1044	LSE
02:02:11	468.25	18	O	467.95	468.2	Buy		5,564,654	1043	LSE
02:02:11	468.25	2	O	467.95	468.2	Buy		5,564,636	1042	LSE
02:02:11	467.95	3152	AT	467.75	467.95	Buy		5,564,634	1041	LSE
02:02:11	467.95	3151	AT	467.75	467.95	Buy		5,561,482	1040	LSE
02:02:11	467.95	252	AT	467.7	467.95	Buy		5,558,331	1039	LSE
02:02:11	467.95	94	AT	467.8	467.95	Buy		5,558,079	1038	LSE
02:02:11	467.95	738	AT	467.8	467.95	Buy		5,557,985	1037	LSE
02:02:11	467.95	8750	AT	467.8	467.95	Buy		5,557,247	1036	LSE
02:02:11	467.9	291	AT	467.9	467.95	Sell		5,548,497	1035	LSE
02:02:11	467.9	1300	AT	467.9	467.95	Sell		5,548,206	1034	LSE
02:02:11	467.95	1400	AT	467.95	468.2	Sell		5,546,906	1033	LSE
02:02:11	468.0	504	AT	468.0	468.2	Sell		5,545,506	1032	LSE
02:02:11	468.05	291	AT	468.05	468.2	Sell		5,545,002	1031	LSE
02:02:11	468.0	12	O	468.05	468.2	Sell		5,544,711	1030	LSE
02:02:11	468.25	1	O	468.05	468.2	Buy		5,544,699	1029	LSE
02:02:11	468.25	3	O	468.05	468.2	Buy		5,544,698	1028	LSE
02:02:11	468.25	220	O	468.05	468.2	Buy		5,544,695	1027	LSE
02:02:11	468.25	1	O	468.05	468.2	Buy		5,544,475	1026	LSE
02:02:11	468.25	21	O	468.05	468.2	Buy		5,544,474	1025	LSE
02:02:10	468.25	1	O	468.05	468.2	Buy		5,544,453	1024	LSE
02:02:10	468.25	4	O	468.05	468.2	Buy		5,544,452	1023	LSE
02:02:10	468.1	1500	AT	468.1	468.25	Sell		5,544,448	1022	LSE
02:02:10	468.2	920	AT	468.2	468.4	Sell		5,542,948	1021	LSE
02:02:10	468.2	696	AT	468.2	468.4	Sell		5,542,028	1020	LSE
02:02:10	468.25	32	AT	468.15	468.25	Buy		5,541,332	1019	LSE
02:02:10	468.25	593	AT	468.15	468.25	Buy		5,541,300	1018	LSE
02:02:10	468.25	291	AT	468.25	468.4	Sell		5,540,707	1017	LSE
02:02:10	468.25	596	AT	468.25	468.4	Sell		5,540,416	1016	LSE
02:02:10	468.3	1876	AT	468.25	468.3	Buy		5,539,820	1015	LSE
02:02:10	468.25	2	O	468.25	468.4	Sell		5,537,944	1014	LSE
02:02:10	468.0	23	O	468.25	468.4	Sell		5,537,942	1013	LSE
02:02:10	468.25	21	O	468.25	468.4	Sell		5,537,919	1012	LSE
02:02:09	468.25	1	O	468.25	468.4	Sell		5,537,898	1011	LSE
02:02:09	468.0	1	O	468.25	468.4	Sell		5,537,897	1010	LSE
02:02:09	468.0	1	O	468.25	468.4	Sell		5,537,896	1009	LSE
02:02:09	468.25	9	O	468.25	468.4	Sell		5,537,895	1008	LSE
02:02:09	468.25	1	O	468.25	468.4	Sell		5,537,886	1007	LSE
02:02:09	468.0	1	O	468.25	468.4	Sell		5,537,885	1006	LSE
02:02:09	468.0	13	O	468.25	468.4	Sell		5,537,884	1005	LSE
02:02:09	468.25	21	O	468.25	468.4	Sell		5,537,871	1004	LSE
02:02:08	468.311	669	O	468.25	468.4	Sell		5,537,850	1003	LSE
02:02:08	468.0	3	O	468.25	468.4	Sell		5,537,181	1002	LSE
02:02:08	468.25	3	O	468.25	468.4	Sell		5,537,178	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions