Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 8501 - 8451 (03:50-03:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:50:39	464.45	20	O	464.45	464.55	Sell		13,456,334	8501	LSE
03:50:38	464.45	4	O	464.45	464.55	Sell		13,456,314	8500	LSE
03:50:37	464.533	2822	O	464.45	464.55	Buy		13,456,310	8499	LSE
03:50:30	464.5	1851	AT	464.5	464.6	Sell		13,453,488	8498	LSE
03:50:30	464.55	291	AT	464.55	464.6	Sell		13,451,637	8497	LSE
03:50:30	464.55	1378	AT	464.55	464.6	Sell		13,451,346	8496	LSE
03:50:30	464.55	2380	AT	464.55	464.6	Sell		13,449,968	8495	LSE
03:50:30	464.55	1994	AT	464.55	464.6	Sell		13,447,588	8494	LSE
03:50:30	464.55	1488	AT	464.55	464.6	Sell		13,445,594	8493	LSE
03:50:28	464.55	801	AT	464.55	464.65	Sell		13,444,106	8492	LSE
03:50:28	464.55	594	AT	464.55	464.65	Sell		13,443,305	8491	LSE
03:50:28	464.55	605	AT	464.55	464.65	Sell		13,442,711	8490	LSE
03:50:28	464.65	520	AT	464.55	464.65	Buy		13,442,106	8489	LSE
03:50:28	464.65	1308	AT	464.65	464.75	Sell		13,441,586	8488	LSE
03:50:28	464.65	2100	AT	464.65	464.75	Sell		13,440,278	8487	LSE
03:50:27	464.8	595	O	464.7	464.8	Buy		13,438,178	8486	LSE
03:50:27	464.75	1056	AT	464.75	464.85	Sell		13,437,583	8485	LSE
03:50:27	464.75	558	AT	464.75	464.85	Sell		13,436,527	8484	LSE
03:50:27	464.8	543	AT	464.75	464.8	Buy		13,435,969	8483	LSE
03:50:27	464.8	544	AT	464.75	464.8	Buy		13,435,426	8482	LSE
03:50:27	464.75	1033	AT	464.7	464.75	Buy		13,434,882	8481	LSE
03:50:27	464.75	595	AT	464.7	464.75	Buy		13,433,849	8480	LSE
03:50:27	464.75	619	AT	464.7	464.75	Buy		13,433,254	8479	LSE
03:50:27	464.7	1011	AT	464.6	464.7	Buy		13,432,635	8478	LSE
03:50:27	464.7	1261	AT	464.6	464.7	Buy		13,431,624	8477	LSE
03:50:27	464.7	1809	AT	464.6	464.7	Buy		13,430,363	8476	LSE
03:50:27	464.7	535	AT	464.6	464.7	Buy		13,428,554	8475	LSE
03:50:27	464.7	622	AT	464.6	464.7	Buy		13,428,019	8474	LSE
03:50:27	464.65	492	AT	464.6	464.65	Buy		13,427,397	8473	LSE
03:50:27	464.65	1167	AT	464.55	464.65	Buy		13,426,905	8472	LSE
03:50:26	464.6	434	AT	464.6	464.7	Sell		13,425,738	8471	LSE
03:50:26	464.6	604	AT	464.5	464.6	Buy		13,425,304	8470	LSE
03:50:26	464.55	1244	AT	464.55	464.65	Sell		13,424,700	8469	LSE
03:50:26	464.55	1162	AT	464.5	464.55	Buy		13,423,456	8468	LSE
03:50:23	464.55	1162	O	464.5	464.55	Buy		13,422,294	8467	LSE
03:50:13	464.55	3	O	464.55	464.65	Sell		13,421,132	8466	LSE
03:50:13	464.45	430	O	464.55	464.7	Sell		13,421,129	8465	LSE
03:50:10	464.6	164	AT	464.55	464.6	Buy		13,420,699	8464	LSE
03:50:10	464.6	558	AT	464.55	464.6	Buy		13,420,535	8463	LSE
03:50:10	464.55	1228	AT	464.5	464.55	Buy		13,419,977	8462	LSE
03:50:10	464.55	1655	AT	464.45	464.55	Buy		13,418,749	8461	LSE
03:50:10	464.55	1931	AT	464.45	464.55	Buy		13,417,094	8460	LSE
03:50:10	464.5	854	AT	464.4	464.5	Buy		13,415,163	8459	LSE
03:50:10	464.5	1222	AT	464.4	464.5	Buy		13,414,309	8458	LSE
03:50:09	464.452	1000	O	464.4	464.5	Buy		13,413,087	8457	LSE
03:50:00	464.4	1	O	464.4	464.55	Sell		13,412,087	8456	LSE
03:49:51	464.485	5000	O	464.4	464.55	Buy		13,412,086	8455	LSE
03:49:50	464.45	1400	AT	464.35	464.45	Buy		13,407,086	8454	LSE
03:49:50	464.45	1626	AT	464.35	464.45	Buy		13,405,686	8453	LSE
03:49:47	464.45	2431	AT	464.45	464.5	Sell		13,404,060	8452	LSE
03:49:44	464.55	1690	AT	464.45	464.55	Buy		13,401,629	8451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions