Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (02:41-02:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:41:45	464.75	2500	AT	464.75	464.8	Sell		9,833,833	5251	LSE
02:41:42	464.7	2	O	464.7	464.8	Sell		9,831,333	5250	LSE
02:41:40	464.8	971	AT	464.7	464.8	Buy		9,831,331	5249	LSE
02:41:40	464.8	732	AT	464.7	464.8	Buy		9,830,360	5248	LSE
02:41:40	464.8	941	AT	464.7	464.8	Buy		9,829,628	5247	LSE
02:41:40	464.8	291	AT	464.7	464.8	Buy		9,828,687	5246	LSE
02:41:40	464.8	1400	AT	464.7	464.8	Buy		9,828,396	5245	LSE
02:41:40	464.7	10	O	464.7	464.8	Sell		9,826,996	5244	LSE
02:41:39	464.753	500	O	464.7	464.8	Buy		9,826,986	5243	LSE
02:41:39	464.735	818	O	464.7	464.8	Sell		9,826,486	5242	LSE
02:41:38	464.84	143	O	464.7	464.8	Buy		9,825,668	5241	LSE
02:41:37	464.913	1000	O	464.7	464.8	Buy		9,825,525	5240	LSE
02:41:32	464.8	1051	AT	464.8	464.85	Sell		9,824,525	5239	LSE
02:41:32	464.8	1048	AT	464.8	464.9	Sell		9,823,474	5238	LSE
02:41:32	464.8	68	AT	464.8	464.9	Sell		9,822,426	5237	LSE
02:41:32	464.8	558	AT	464.8	464.9	Sell		9,822,358	5236	LSE
02:41:28	464.85	106	AT	464.85	464.9	Sell		9,821,800	5235	LSE
02:41:28	464.85	1860	AT	464.85	464.9	Sell		9,821,694	5234	LSE
02:41:28	464.9	55	AT	464.9	464.95	Sell		9,819,834	5233	LSE
02:41:28	464.9	2046	AT	464.9	464.95	Sell		9,819,779	5232	LSE
02:41:16	464.9	3	O	464.9	464.95	Sell		9,817,733	5231	LSE
02:41:16	464.9	2210	AT	464.85	464.9	Buy		9,817,730	5230	LSE
02:41:16	464.9	567	AT	464.85	464.9	Buy		9,815,520	5229	LSE
02:41:16	464.9	676	AT	464.85	464.9	Buy		9,814,953	5228	LSE
02:41:16	464.9	95	AT	464.85	464.9	Buy		9,814,277	5227	LSE
02:41:16	464.9	473	AT	464.85	464.9	Buy		9,814,182	5226	LSE
02:41:14	464.85	690	AT	464.8	464.85	Buy		9,813,709	5225	LSE
02:41:14	464.85	418	AT	464.8	464.85	Buy		9,813,019	5224	LSE
02:41:14	464.85	1814	AT	464.8	464.85	Buy		9,812,601	5223	LSE
02:41:14	464.85	186	AT	464.8	464.85	Buy		9,810,787	5222	LSE
02:41:10	464.75	115	O	464.75	464.85	Sell		9,810,601	5221	LSE
02:41:06	464.85	1	O	464.75	464.85	Buy		9,810,486	5220	LSE
02:41:06	464.75	1042	AT	464.7	464.75	Buy		9,810,485	5219	LSE
02:41:06	464.75	527	AT	464.75	464.8	Sell		9,809,443	5218	LSE
02:41:06	464.75	1674	AT	464.75	464.8	Sell		9,808,916	5217	LSE
02:41:06	464.8	78	AT	464.8	464.85	Sell		9,807,242	5216	LSE
02:41:04	464.8	1254	AT	464.8	464.9	Sell		9,807,164	5215	LSE
02:41:04	464.8	889	AT	464.8	464.9	Sell		9,805,910	5214	LSE
02:41:02	464.837	55	O	464.8	464.9	Sell		9,805,021	5213	LSE
02:40:59	464.8	150	O	464.8	464.9	Sell		9,804,966	5212	LSE
02:40:58	464.835	3857	O	464.8	464.9	Sell		9,804,816	5211	LSE
02:40:55	464.835	350	O	464.8	464.9	Sell		9,800,959	5210	LSE
02:40:52	464.9	3	O	464.8	464.9	Buy		9,800,609	5209	LSE
02:40:50	464.835	1000	O	464.8	464.9	Sell		9,800,606	5208	LSE
02:40:44	464.8	58	AT	464.75	464.8	Buy		9,799,606	5207	LSE
02:40:44	464.8	890	AT	464.75	464.8	Buy		9,799,548	5206	LSE
02:40:44	464.8	970	AT	464.75	464.8	Buy		9,798,658	5205	LSE
02:40:44	464.75	737	AT	464.7	464.75	Buy		9,797,688	5204	LSE
02:40:44	464.75	351	AT	464.7	464.75	Buy		9,796,951	5203	LSE
02:40:44	464.75	951	AT	464.7	464.75	Buy		9,796,600	5202	LSE
02:40:44	464.65	640	AT	464.65	464.8	Sell		9,795,649	5201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions