Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 33551 - 33501 (10:16-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:37	463.1	397	AT	463.05	463.1	Buy		47,429,910	33551	LSE
10:16:37	463.1	406	AT	463.05	463.1	Buy		47,429,513	33550	LSE
10:16:36	463.1	520	AT	463.05	463.1	Buy		47,429,107	33549	LSE
10:16:36	463.1	1852	AT	463.05	463.1	Buy		47,428,587	33548	LSE
10:16:36	463.1	108	AT	463.05	463.1	Buy		47,426,735	33547	LSE
10:16:31	463.05	37	O	463.05	463.1	Sell		47,426,627	33546	LSE
10:16:30	463.1	1404	AT	463.05	463.1	Buy		47,426,590	33545	LSE
10:16:30	463.1	2242	AT	463.05	463.1	Buy		47,425,186	33544	LSE
10:16:29	463.1	2242	AT	463.05	463.1	Buy		47,422,944	33543	LSE
10:16:25	463.144	1000	O	463.05	463.15	Buy		47,420,702	33542	LSE
10:16:18	463.1	2801	AT	463.1	463.15	Sell		47,419,702	33541	LSE
10:16:14	463.1	16	O	463.1	463.2	Sell		47,416,901	33540	LSE
10:16:12	463.15	1130	AT	463.15	463.2	Sell		47,416,885	33539	LSE
10:16:11	463.15	1304	AT	463.1	463.15	Buy		47,415,755	33538	LSE
10:16:11	463.15	238	AT	463.1	463.15	Buy		47,414,451	33537	LSE
10:16:11	463.05	12	O	463.05	463.15	Sell		47,414,213	33536	LSE
10:15:58	463.15	1410	O	463.1	463.15	Buy		47,414,201	33535	LSE
10:15:56	463.1	536	O	463.05	463.15			47,412,791	33534	LSE
10:15:56	463.1	3994	O	463.05	463.15			47,412,255	33533	LSE
10:15:50	463.05	4	O	463.05	463.15	Sell		47,408,261	33532	LSE
10:15:45	463.1	892	AT	463.05	463.1	Buy		47,408,257	33531	LSE
10:15:45	463.1	1212	AT	463.1	463.15	Sell		47,407,365	33530	LSE
10:15:45	463.1	738	AT	463.1	463.15	Sell		47,406,153	33529	LSE
10:15:44	463.15	520	AT	463.15	463.2	Sell		47,405,415	33528	LSE
10:15:44	463.15	639	AT	463.15	463.2	Sell		47,404,895	33527	LSE
10:15:43	463.15	1	AT	463.15	463.2	Sell		47,404,256	33526	LSE
10:15:43	463.15	1543	AT	463.15	463.2	Sell		47,404,255	33525	LSE
10:15:43	463.15	21	AT	463.1	463.15	Buy		47,402,712	33524	LSE
10:15:43	463.15	762	O	463.1	463.15	Buy		47,402,691	33523	LSE
10:15:43	463.15	1961	AT	463.15	463.2	Sell		47,401,929	33522	LSE
10:15:43	463.15	744	AT	463.1	463.15	Buy		47,399,968	33521	LSE
10:15:42	463.15	1734	AT	463.1	463.15	Buy		47,399,224	33520	LSE
10:15:42	463.15	734	AT	463.1	463.15	Buy		47,397,490	33519	LSE
10:15:42	463.15	1056	AT	463.1	463.15	Buy		47,396,756	33518	LSE
10:15:42	463.15	767	AT	463.1	463.15	Buy		47,395,700	33517	LSE
10:15:42	463.15	666	AT	463.1	463.15	Buy		47,394,933	33516	LSE
10:15:42	463.15	427	AT	463.1	463.15	Buy		47,394,267	33515	LSE
10:15:42	463.1	1006	AT	463.05	463.1	Buy		47,393,840	33514	LSE
10:15:42	463.1	1400	AT	463.05	463.1	Buy		47,392,834	33513	LSE
10:15:42	463.1	741	AT	463.05	463.1	Buy		47,391,434	33512	LSE
10:15:42	463.1	70	AT	463.05	463.1	Buy		47,390,693	33511	LSE
10:15:42	463.1	2460	AT	463.05	463.1	Buy		47,390,623	33510	LSE
10:15:42	463.1	1366	O	463.05	463.1	Buy		47,388,163	33509	LSE
10:15:42	463.05	2	O	463.0	463.1			47,386,797	33508	LSE
10:15:42	463.05	2810	AT	463.05	463.1	Sell		47,386,795	33507	LSE
10:15:33	463.05	734	O	463.05	463.15	Sell		47,383,985	33506	LSE
10:15:30	463.1	563	AT	463.1	463.15	Sell		47,383,251	33505	LSE
10:15:30	463.1	1200	AT	463.05	463.1	Buy		47,382,688	33504	LSE
10:15:30	463.1	520	AT	463.05	463.1	Buy		47,381,488	33503	LSE
10:15:30	463.1	1169	AT	463.05	463.1	Buy		47,380,968	33502	LSE
10:15:30	463.1	1222	AT	463.1	463.15	Sell		47,379,799	33501	LSE

Smartphoto Group NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions