Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 8151 - 8101 (03:43-03:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:43:44	464.7	1197	AT	464.7	464.75	Sell		13,102,276	8151	LSE
03:43:44	464.7	1035	AT	464.7	464.75	Sell		13,101,079	8150	LSE
03:43:44	464.75	1054	AT	464.75	464.8	Sell		13,100,044	8149	LSE
03:43:44	464.75	1626	AT	464.75	464.8	Sell		13,098,990	8148	LSE
03:43:44	464.75	21	O	464.75	464.8	Sell		13,097,364	8147	LSE
03:43:31	464.8	65	O	464.7	464.8	Buy		13,097,343	8146	LSE
03:43:28	464.75	2140	O	464.7	464.8	Sell		13,097,278	8145	LSE
03:43:25	464.8	28	O	464.7	464.8	Buy		13,095,138	8144	LSE
03:43:21	464.75	60	O	464.7	464.8			13,095,110	8143	LSE
03:43:13	464.75	1124	AT	464.7	464.75	Buy		13,095,050	8142	LSE
03:43:13	464.75	221	AT	464.7	464.75	Buy		13,093,926	8141	LSE
03:43:13	464.75	221	AT	464.7	464.75	Buy		13,093,705	8140	LSE
03:43:07	464.75	1250	AT	464.7	464.75	Buy		13,093,484	8139	LSE
03:43:07	464.75	1720	AT	464.7	464.75	Buy		13,092,234	8138	LSE
03:43:07	464.75	90	AT	464.7	464.75	Buy		13,090,514	8137	LSE
03:43:03	464.7	3050	AT	464.65	464.7	Buy		13,090,424	8136	LSE
03:43:03	464.7	5965	AT	464.65	464.7	Buy		13,087,374	8135	LSE
03:43:02	464.6	117	O	464.6	464.65	Sell		13,081,409	8134	LSE
03:42:58	464.6	213	O	464.6	464.7	Sell		13,081,292	8133	LSE
03:42:52	464.85	1331	AT	464.85	464.9	Sell		13,081,079	8132	LSE
03:42:52	464.85	1116	AT	464.85	464.9	Sell		13,079,748	8131	LSE
03:42:52	464.9	526	AT	464.9	464.95	Sell		13,078,632	8130	LSE
03:42:52	464.9	539	AT	464.9	464.95	Sell		13,078,106	8129	LSE
03:42:52	464.95	619	AT	464.9	465.0			13,077,567	8128	LSE
03:42:52	464.95	2446	AT	464.95	465.0	Sell		13,076,948	8127	LSE
03:42:52	464.95	984	AT	464.95	465.0	Sell		13,074,502	8126	LSE
03:42:52	464.95	4216	AT	464.95	465.0	Sell		13,073,518	8125	LSE
03:42:52	464.95	279	AT	464.95	465.0	Sell		13,069,302	8124	LSE
03:42:52	464.95	344	AT	464.95	465.0	Sell		13,069,023	8123	LSE
03:42:52	464.95	2446	AT	464.95	465.0	Sell		13,068,679	8122	LSE
03:42:52	465.0	558	AT	465.0	465.05	Sell		13,066,233	8121	LSE
03:42:52	465.0	543	AT	465.0	465.05	Sell		13,065,675	8120	LSE
03:42:52	465.0	981	AT	465.0	465.05	Sell		13,065,132	8119	LSE
03:42:52	465.05	520	AT	465.0	465.05	Buy		13,064,151	8118	LSE
03:42:52	465.05	558	AT	465.05	465.1	Sell		13,063,631	8117	LSE
03:42:52	465.05	1860	AT	465.05	465.1	Sell		13,063,073	8116	LSE
03:42:52	465.05	740	AT	465.0	465.05	Buy		13,061,213	8115	LSE
03:42:52	465.0	1664	AT	464.95	465.0	Buy		13,060,473	8114	LSE
03:42:52	465.0	1400	AT	464.95	465.0	Buy		13,058,809	8113	LSE
03:42:52	465.0	509	AT	464.95	465.0	Buy		13,057,409	8112	LSE
03:42:52	465.0	62	AT	464.95	465.0	Buy		13,056,900	8111	LSE
03:42:52	465.0	574	AT	464.95	465.0	Buy		13,056,838	8110	LSE
03:42:52	464.95	1658	AT	464.9	464.95	Buy		13,056,264	8109	LSE
03:42:52	464.95	548	AT	464.85	464.95	Buy		13,054,606	8108	LSE
03:42:52	464.95	561	AT	464.85	464.95	Buy		13,054,058	8107	LSE
03:42:52	464.95	542	AT	464.85	464.95	Buy		13,053,497	8106	LSE
03:42:52	464.95	804	AT	464.85	464.95	Buy		13,052,955	8105	LSE
03:42:52	464.95	1400	AT	464.85	464.95	Buy		13,052,151	8104	LSE
03:42:52	464.95	792	AT	464.95	465.0	Sell		13,050,751	8103	LSE
03:42:52	464.95	1626	AT	464.95	465.0	Sell		13,049,959	8102	LSE
03:42:52	464.95	1159	AT	464.9	464.95	Buy		13,048,333	8101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions