Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 16751 - 16701 (06:43-06:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:43:16	460.0	563	AT	460.0	460.1	Sell		29,076,201	16751	LSE
06:43:16	460.0	606	AT	460.0	460.1	Sell		29,075,638	16750	LSE
06:43:16	460.0	1147	AT	460.0	460.1	Sell		29,075,032	16749	LSE
06:43:16	460.0	558	AT	460.0	460.1	Sell		29,073,885	16748	LSE
06:43:16	460.0	1525	AT	460.0	460.1	Sell		29,073,327	16747	LSE
06:43:16	460.05	521	AT	460.0	460.05	Buy		29,071,802	16746	LSE
06:43:16	460.05	1714	AT	460.0	460.05	Buy		29,071,281	16745	LSE
06:43:14	460.01	821	O	460.0	460.05	Sell		29,069,567	16744	LSE
06:43:00	460.15	1300	AT	460.15	460.2	Sell		29,068,746	16743	LSE
06:42:58	460.2	1632	AT	460.15	460.2	Buy		29,067,446	16742	LSE
06:42:55	460.2	543	AT	460.2	460.25	Sell		29,065,814	16741	LSE
06:42:55	460.2	535	AT	460.2	460.25	Sell		29,065,271	16740	LSE
06:42:55	460.25	1169	AT	460.25	460.3	Sell		29,064,736	16739	LSE
06:42:55	460.25	1301	AT	460.25	460.3	Sell		29,063,567	16738	LSE
06:42:55	460.25	553	AT	460.25	460.3	Sell		29,062,266	16737	LSE
06:42:55	460.25	592	AT	460.25	460.3	Sell		29,061,713	16736	LSE
06:42:55	460.25	1131	AT	460.25	460.3	Sell		29,061,121	16735	LSE
06:42:55	460.25	558	AT	460.25	460.3	Sell		29,059,990	16734	LSE
06:42:55	460.25	376	AT	460.25	460.3	Sell		29,059,432	16733	LSE
06:42:55	460.3	375	AT	460.3	460.35	Sell		29,059,056	16732	LSE
06:42:50	460.24	10208	O	460.25	460.35	Sell		29,058,681	16731	LSE
06:42:48	460.25	50	O	460.25	460.35	Sell		29,048,473	16730	LSE
06:42:47	460.275	1000	O	460.2	460.35			29,048,423	16729	LSE
06:42:46	460.337	327	O	460.2	460.35	Buy		29,047,423	16728	LSE
06:42:43	460.3	610	AT	460.3	460.35	Sell		29,047,096	16727	LSE
06:42:43	460.3	1674	AT	460.3	460.35	Sell		29,046,486	16726	LSE
06:42:35	460.4	2141	AT	460.4	460.45	Sell		29,044,812	16725	LSE
06:42:35	460.4	18	AT	460.4	460.45	Sell		29,042,671	16724	LSE
06:42:25	460.4	372	AT	460.4	460.5	Sell		29,042,653	16723	LSE
06:42:24	460.275	4135	O	460.4	460.5	Sell		29,042,281	16722	LSE
06:42:24	460.426	7360	O	460.4	460.5	Sell		29,038,146	16721	LSE
06:42:20	460.45	213	O	460.4	460.5			29,030,786	16720	LSE
06:42:14	460.4	4	O	460.4	460.5	Sell		29,030,573	16719	LSE
06:42:05	460.3	983	AT	460.25	460.3	Buy		29,030,569	16718	LSE
06:42:05	460.3	558	AT	460.25	460.3	Buy		29,029,586	16717	LSE
06:42:05	460.3	125	AT	460.25	460.3	Buy		29,029,028	16716	LSE
06:42:05	460.3	553	AT	460.25	460.3	Buy		29,028,903	16715	LSE
06:42:05	460.3	996	AT	460.25	460.3	Buy		29,028,350	16714	LSE
06:42:03	460.25	407	AT	460.2	460.25	Buy		29,027,354	16713	LSE
06:41:54	460.069	600	O	460.15	460.25	Sell		29,026,947	16712	LSE
06:41:53	460.25	1	O	460.15	460.25	Buy		29,026,347	16711	LSE
06:41:50	460.25	1152	AT	460.25	460.3	Sell		29,026,346	16710	LSE
06:41:50	460.25	1682	AT	460.2	460.25	Buy		29,025,194	16709	LSE
06:41:46	460.15	1668	AT	460.05	460.15	Buy		29,023,512	16708	LSE
06:41:46	460.15	1525	AT	460.05	460.15	Buy		29,021,844	16707	LSE
06:41:45	460.1	291	AT	460.1	460.15	Sell		29,020,319	16706	LSE
06:41:44	460.1	299	AT	460.05	460.1	Buy		29,020,028	16705	LSE
06:41:35	460.1	2	O	460.05	460.1	Buy		29,019,729	16704	LSE
06:41:35	460.1	2	O	460.05	460.1	Buy		29,019,727	16703	LSE
06:41:30	460.0	558	AT	460.0	460.1	Sell		29,019,725	16702	LSE
06:41:30	460.0	994	AT	460.0	460.1	Sell		29,019,167	16701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions