Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 25751 - 25701 (08:33-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:03	456.4	1916	AT	456.4	456.75	Sell		38,694,350	25751	LSE
08:33:03	456.4	868	AT	456.4	456.75	Sell		38,692,434	25750	LSE
08:33:03	456.4	723	AT	456.4	456.75	Sell		38,691,566	25749	LSE
08:33:03	456.4	308	AT	456.4	456.75	Sell		38,690,843	25748	LSE
08:33:03	456.4	1169	AT	456.4	456.75	Sell		38,690,535	25747	LSE
08:33:03	456.4	1907	AT	456.4	456.75	Sell		38,689,366	25746	LSE
08:33:03	456.45	868	AT	456.45	456.75	Sell		38,687,459	25745	LSE
08:33:03	456.45	1907	AT	456.45	456.75	Sell		38,686,591	25744	LSE
08:33:03	456.45	1500	AT	456.45	456.75	Sell		38,684,684	25743	LSE
08:33:03	456.5	1907	AT	456.5	456.75	Sell		38,683,184	25742	LSE
08:33:03	456.5	1400	AT	456.5	456.75	Sell		38,681,277	25741	LSE
08:33:03	456.5	1173	AT	456.5	456.75	Sell		38,679,877	25740	LSE
08:33:02	456.5	1066	AT	456.4	456.5	Buy		38,678,704	25739	LSE
08:33:02	456.45	4740	AT	456.25	456.45	Buy		38,677,638	25738	LSE
08:33:02	456.45	1907	AT	456.25	456.45	Buy		38,672,898	25737	LSE
08:33:02	456.15	545	AT	456.05	456.15	Buy		38,670,991	25736	LSE
08:33:02	456.1	1217	AT	456.0	456.1	Buy		38,670,446	25735	LSE
08:33:00	456.2	636	AT	456.15	456.2	Buy		38,669,229	25734	LSE
08:33:00	456.1	587	AT	456.1	456.25	Sell		38,668,593	25733	LSE
08:33:00	456.2	908	AT	456.05	456.2	Buy		38,668,006	25732	LSE
08:32:59	456.15	1162	AT	456.0	456.15	Buy		38,667,098	25731	LSE
08:32:59	456.05	1285	AT	456.05	456.15	Sell		38,665,936	25730	LSE
08:32:59	456.1	503	AT	456.1	456.15	Sell		38,664,651	25729	LSE
08:32:59	456.15	512	AT	456.15	456.2	Sell		38,664,148	25728	LSE
08:32:59	456.2	950	AT	456.2	456.35	Sell		38,663,636	25727	LSE
08:32:58	456.3	1500	AT	456.3	456.45	Sell		38,662,686	25726	LSE
08:32:58	456.35	558	AT	456.35	456.5	Sell		38,661,186	25725	LSE
08:32:58	456.35	1907	AT	456.25	456.35	Buy		38,660,628	25724	LSE
08:32:58	456.3	1207	AT	456.3	456.45	Sell		38,658,721	25723	LSE
08:32:57	456.25	1200	AT	456.2	456.25	Buy		38,657,514	25722	LSE
08:32:57	456.25	1907	AT	456.15	456.25	Buy		38,656,314	25721	LSE
08:32:57	456.2	342	AT	456.2	456.25	Sell		38,654,407	25720	LSE
08:32:57	456.2	558	AT	456.2	456.25	Sell		38,654,065	25719	LSE
08:32:57	456.25	1170	AT	456.25	456.35	Sell		38,653,507	25718	LSE
08:32:56	456.3	1907	AT	456.3	456.45	Sell		38,652,337	25717	LSE
08:32:56	456.3	1400	AT	456.3	456.45	Sell		38,650,430	25716	LSE
08:32:56	456.4	972	AT	456.3	456.4	Buy		38,649,030	25715	LSE
08:32:56	456.35	1907	AT	456.2	456.35	Buy		38,648,058	25714	LSE
08:32:56	456.35	923	AT	456.2	456.35	Buy		38,646,151	25713	LSE
08:32:56	456.35	24	AT	456.2	456.35	Buy		38,645,228	25712	LSE
08:32:56	456.35	1116	AT	456.2	456.35	Buy		38,645,204	25711	LSE
08:32:56	456.25	480	AT	456.25	456.45	Sell		38,644,088	25710	LSE
08:32:56	456.3	1907	AT	456.3	456.55	Sell		38,643,608	25709	LSE
08:32:56	456.3	1170	AT	456.3	456.55	Sell		38,641,701	25708	LSE
08:32:56	456.35	1907	AT	456.35	456.55	Sell		38,640,531	25707	LSE
08:32:56	456.35	923	AT	456.35	456.55	Sell		38,638,624	25706	LSE
08:32:56	456.4	1860	AT	456.4	456.55	Sell		38,637,701	25705	LSE
08:32:56	456.45	883	AT	456.45	456.55	Sell		38,635,841	25704	LSE
08:32:56	456.45	977	AT	456.4	456.45	Buy		38,634,958	25703	LSE
08:32:56	456.4	1300	AT	456.3	456.4	Buy		38,633,981	25702	LSE
08:32:56	456.3	1794	AT	456.3	456.5	Sell		38,632,681	25701	LSE

Personale I Fundo Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions