Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 28301 - 28251 (08:48-08:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:48:57	460.4	154	O	460.4	460.5	Sell		41,474,199	28301	LSE
08:48:54	460.45	1430	AT	460.45	460.5	Sell		41,474,045	28300	LSE
08:48:54	460.45	1545	AT	460.4	460.45	Buy		41,472,615	28299	LSE
08:48:54	460.45	82	AT	460.4	460.45	Buy		41,471,070	28298	LSE
08:48:54	460.45	1766	AT	460.4	460.45	Buy		41,470,988	28297	LSE
08:48:54	460.3	1420	AT	460.25	460.3	Buy		41,469,222	28296	LSE
08:48:54	460.3	520	AT	460.25	460.3	Buy		41,467,802	28295	LSE
08:48:54	460.3	1621	AT	460.15	460.3	Buy		41,467,282	28294	LSE
08:48:54	460.3	950	AT	460.15	460.3	Buy		41,465,661	28293	LSE
08:48:52	460.05	1395	AT	460.05	460.15	Sell		41,464,711	28292	LSE
08:48:52	460.05	1430	AT	460.05	460.15	Sell		41,463,316	28291	LSE
08:48:52	460.1	413	AT	460.1	460.2	Sell		41,461,886	28290	LSE
08:48:52	460.1	537	AT	460.1	460.2	Sell		41,461,473	28289	LSE
08:48:52	460.1	430	AT	460.1	460.25	Sell		41,460,936	28288	LSE
08:48:52	460.1	1177	AT	460.1	460.25	Sell		41,460,506	28287	LSE
08:48:51	460.1	767	AT	460.1	460.25	Sell		41,459,329	28286	LSE
08:48:51	460.1	414	AT	460.1	460.25	Sell		41,458,562	28285	LSE
08:48:51	460.1	1094	AT	460.1	460.25	Sell		41,458,148	28284	LSE
08:48:44	460.2	1418	AT	460.15	460.2	Buy		41,457,054	28283	LSE
08:48:44	460.2	1185	AT	460.1	460.2	Buy		41,455,636	28282	LSE
08:48:44	460.2	1023	AT	460.1	460.2	Buy		41,454,451	28281	LSE
08:48:43	460.05	1341	AT	460.05	460.15	Sell		41,453,428	28280	LSE
08:48:43	460.15	224	AT	460.15	460.2	Sell		41,452,087	28279	LSE
08:48:43	460.15	1116	AT	460.15	460.2	Sell		41,451,863	28278	LSE
08:48:43	460.15	820	AT	460.15	460.2	Sell		41,450,747	28277	LSE
08:48:43	460.15	1947	AT	460.15	460.2	Sell		41,449,927	28276	LSE
08:48:43	460.2	8825	AT	460.2	460.3	Sell		41,447,980	28275	LSE
08:48:43	460.2	4371	AT	460.2	460.3	Sell		41,439,155	28274	LSE
08:48:42	460.25	1473	AT	460.25	460.4	Sell		41,434,784	28273	LSE
08:48:42	460.25	948	AT	460.25	460.4	Sell		41,433,311	28272	LSE
08:48:42	460.25	2052	AT	460.25	460.4	Sell		41,432,363	28271	LSE
08:48:42	460.25	291	AT	460.25	460.4	Sell		41,430,311	28270	LSE
08:48:41	460.4	323	O	460.25	460.4	Buy		41,430,020	28269	LSE
08:48:36	460.35	945	AT	460.35	460.45	Sell		41,429,697	28268	LSE
08:48:36	460.35	28	AT	460.35	460.45	Sell		41,428,752	28267	LSE
08:48:34	460.376	2100	O	460.3	460.45	Buy		41,428,724	28266	LSE
08:48:30	460.45	937	AT	460.45	460.55	Sell		41,426,624	28265	LSE
08:48:30	460.45	1430	AT	460.45	460.55	Sell		41,425,687	28264	LSE
08:48:30	460.45	65	AT	460.45	460.6	Sell		41,424,257	28263	LSE
08:48:27	460.426	284	O	460.35	460.5	Buy		41,424,192	28262	LSE
08:48:22	460.45	247	AT	460.25	460.45	Buy		41,423,908	28261	LSE
08:48:22	460.45	1882	AT	460.25	460.45	Buy		41,423,661	28260	LSE
08:48:22	460.45	584	AT	460.25	460.45	Buy		41,421,779	28259	LSE
08:48:22	460.45	1087	AT	460.25	460.45	Buy		41,421,195	28258	LSE
08:48:22	460.45	1430	AT	460.25	460.45	Buy		41,420,108	28257	LSE
08:48:22	460.4	765	AT	460.25	460.4	Buy		41,418,678	28256	LSE
08:48:20	460.25	72	AT	460.25	460.35	Sell		41,417,913	28255	LSE
08:48:20	460.3	1691	AT	460.3	460.35	Sell		41,417,841	28254	LSE
08:48:20	460.3	877	AT	460.3	460.35	Sell		41,416,150	28253	LSE
08:48:20	460.35	386	AT	460.35	460.5	Sell		41,415,273	28252	LSE
08:48:18	460.45	1028	AT	460.45	460.5	Sell		41,414,887	28251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions