Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 25301 - 25251 (08:32-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:13	458.75	130	AT	458.75	458.8	Sell		38,214,422	25301	LSE
08:32:13	458.75	986	AT	458.65	458.75	Buy		38,214,292	25300	LSE
08:32:13	458.85	1900	AT	458.85	458.95	Sell		38,213,306	25299	LSE
08:32:13	459.05	1092	AT	459.05	459.1	Sell		38,211,406	25298	LSE
08:32:13	459.05	1516	AT	459.05	459.2	Sell		38,210,314	25297	LSE
08:32:13	459.1	1191	AT	459.1	459.3	Sell		38,208,798	25296	LSE
08:32:13	459.1	1907	AT	459.1	459.3	Sell		38,207,607	25295	LSE
08:32:13	459.15	1201	AT	459.15	459.3	Sell		38,205,700	25294	LSE
08:32:12	459.2	1907	AT	459.2	459.25	Sell		38,204,499	25293	LSE
08:32:12	459.15	1526	AT	459.15	459.25	Sell		38,202,592	25292	LSE
08:32:12	459.2	296	AT	459.15	459.2	Buy		38,201,066	25291	LSE
08:32:12	459.2	72	AT	459.15	459.2	Buy		38,200,770	25290	LSE
08:32:12	459.2	868	AT	459.15	459.2	Buy		38,200,698	25289	LSE
08:32:12	459.2	1106	AT	459.15	459.2	Buy		38,199,830	25288	LSE
08:32:12	459.15	520	AT	459.15	459.2	Sell		38,198,724	25287	LSE
08:32:12	459.15	1093	AT	459.05	459.15	Buy		38,198,204	25286	LSE
08:32:12	459.15	1047	AT	459.05	459.15	Buy		38,197,111	25285	LSE
08:32:12	459.35	1400	AT	459.35	459.65	Sell		38,196,064	25284	LSE
08:32:12	459.35	868	AT	459.35	459.65	Sell		38,194,664	25283	LSE
08:32:12	459.35	1530	AT	459.35	459.65	Sell		38,193,796	25282	LSE
08:32:12	459.35	2312	AT	459.35	459.65	Sell		38,192,266	25281	LSE
08:32:12	459.35	1907	AT	459.35	459.65	Sell		38,189,954	25280	LSE
08:32:12	459.35	1927	AT	459.35	459.65	Sell		38,188,047	25279	LSE
08:32:12	459.35	1574	AT	459.35	459.65	Sell		38,186,120	25278	LSE
08:32:12	459.35	2315	AT	459.35	459.65	Sell		38,184,546	25277	LSE
08:32:12	459.4	868	AT	459.4	459.65	Sell		38,182,231	25276	LSE
08:32:12	459.4	1882	AT	459.4	459.65	Sell		38,181,363	25275	LSE
08:32:12	459.4	1746	AT	459.4	459.65	Sell		38,179,481	25274	LSE
08:32:12	459.45	868	AT	459.45	459.7	Sell		38,177,735	25273	LSE
08:32:12	459.45	1804	AT	459.45	459.7	Sell		38,176,867	25272	LSE
08:32:12	459.45	989	AT	459.45	459.7	Sell		38,175,063	25271	LSE
08:32:12	459.45	1907	AT	459.45	459.7	Sell		38,174,074	25270	LSE
08:32:12	459.45	1600	AT	459.45	459.7	Sell		38,172,167	25269	LSE
08:32:12	459.5	1118	AT	459.5	459.7	Sell		38,170,567	25268	LSE
08:32:12	459.5	1123	AT	459.5	459.7	Sell		38,169,449	25267	LSE
08:32:12	459.55	972	AT	459.55	459.7	Sell		38,168,326	25266	LSE
08:32:10	459.8	1430	AT	459.7	459.8	Buy		38,167,354	25265	LSE
08:32:10	459.75	1907	AT	459.75	459.8	Sell		38,165,924	25264	LSE
08:32:10	459.8	325	AT	459.7	459.8	Buy		38,164,017	25263	LSE
08:32:08	459.65	1098	AT	459.65	459.8	Sell		38,163,692	25262	LSE
08:32:08	459.75	600	AT	459.6	459.75	Buy		38,162,594	25261	LSE
08:32:08	459.7	844	AT	459.55	459.7	Buy		38,161,994	25260	LSE
08:32:08	459.65	104	AT	459.55	459.65	Buy		38,161,150	25259	LSE
08:32:08	459.65	104	AT	459.65	459.8	Sell		38,161,046	25258	LSE
08:32:08	459.75	600	AT	459.65	459.75	Buy		38,160,942	25257	LSE
08:32:08	459.7	989	AT	459.65	459.7	Buy		38,160,342	25256	LSE
08:32:08	459.7	918	AT	459.65	459.7	Buy		38,159,353	25255	LSE
08:32:08	459.6	42	AT	459.5	459.6	Buy		38,158,435	25254	LSE
08:32:08	459.65	1416	AT	459.65	459.75	Sell		38,158,393	25253	LSE
08:32:07	459.75	868	AT	459.65	459.75	Buy		38,156,977	25252	LSE
08:32:07	459.75	1827	AT	459.65	459.75	Buy		38,156,109	25251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions