Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 6251 - 6201 (03:04-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:48	463.4	510	AT	463.4	463.55	Sell		11,066,994	6251	LSE
03:04:48	463.4	615	AT	463.4	463.55	Sell		11,066,484	6250	LSE
03:04:48	463.4	109	AT	463.4	463.55	Sell		11,065,869	6249	LSE
03:04:48	463.45	890	AT	463.45	463.55	Sell		11,065,760	6248	LSE
03:04:48	463.45	277	AT	463.45	463.55	Sell		11,064,870	6247	LSE
03:04:48	463.45	281	AT	463.45	463.55	Sell		11,064,593	6246	LSE
03:04:48	463.45	277	AT	463.45	463.55	Sell		11,064,312	6245	LSE
03:04:48	463.45	637	AT	463.45	463.55	Sell		11,064,035	6244	LSE
03:04:48	463.55	7108	AT	463.55	463.65	Sell		11,063,398	6243	LSE
03:04:48	463.55	388	AT	463.55	463.6	Sell		11,056,290	6242	LSE
03:04:48	463.55	1132	AT	463.4	463.55	Buy		11,055,902	6241	LSE
03:04:48	463.55	1270	AT	463.4	463.55	Buy		11,054,770	6240	LSE
03:04:48	463.55	1626	AT	463.4	463.55	Buy		11,053,500	6239	LSE
03:04:48	463.55	1319	AT	463.4	463.55	Buy		11,051,874	6238	LSE
03:04:48	463.5	2157	AT	463.4	463.5	Buy		11,050,555	6237	LSE
03:04:42	463.4	2	O	463.4	463.55	Sell		11,048,398	6236	LSE
03:04:36	463.55	5	O	463.4	463.55	Buy		11,048,396	6235	LSE
03:04:36	463.55	3	O	463.4	463.55	Buy		11,048,391	6234	LSE
03:04:34	463.55	1	O	463.4	463.55	Buy		11,048,388	6233	LSE
03:04:31	463.4	1	O	463.4	463.55	Sell		11,048,387	6232	LSE
03:04:21	463.35	7	O	463.35	463.45	Sell		11,048,386	6231	LSE
03:04:19	463.45	1	O	463.35	463.45	Buy		11,048,379	6230	LSE
03:04:16	463.35	493	O	463.35	463.45	Sell		11,048,378	6229	LSE
03:04:11	463.5	2	O	463.35	463.5	Buy		11,047,885	6228	LSE
03:04:06	463.5	1	O	463.4	463.5	Buy		11,047,883	6227	LSE
03:04:05	463.45	578	AT	463.4	463.45	Buy		11,047,882	6226	LSE
03:04:05	463.45	870	AT	463.4	463.45	Buy		11,047,304	6225	LSE
03:04:05	463.4	503	AT	463.35	463.4	Buy		11,046,434	6224	LSE
03:04:04	463.45	2	O	463.35	463.45	Buy		11,045,931	6223	LSE
03:04:04	463.387	1151	O	463.35	463.45	Sell		11,045,929	6222	LSE
03:03:55	463.45	1049	AT	463.3	463.45	Buy		11,044,778	6221	LSE
03:03:55	463.4	85	AT	463.3	463.4	Buy		11,043,729	6220	LSE
03:03:47	463.25	4	O	463.25	463.4	Sell		11,043,644	6219	LSE
03:03:46	463.25	8	O	463.25	463.4	Sell		11,043,640	6218	LSE
03:03:43	463.25	1	O	463.2	463.35	Sell		11,043,632	6217	LSE
03:03:42	463.125	350	O	463.05	463.2	Sell		11,043,631	6216	LSE
03:03:36	463.2	1	O	463.05	463.2	Buy		11,043,281	6215	LSE
03:03:28	463.2	375	O	463.2	463.35	Sell		11,043,280	6214	LSE
03:03:27	463.3	844	O	463.2	463.35	Buy		11,042,905	6213	LSE
03:03:25	463.3	14	AT	463.3	463.4	Sell		11,042,061	6212	LSE
03:03:25	463.3	1964	AT	463.2	463.3	Buy		11,042,047	6211	LSE
03:03:24	462.95	845	O	463.2	463.3	Sell		11,040,083	6210	LSE
03:03:24	463.25	1340	AT	463.2	463.25	Buy		11,039,238	6209	LSE
03:03:24	463.25	610	AT	463.2	463.25	Buy		11,037,898	6208	LSE
03:03:24	463.25	583	AT	463.2	463.25	Buy		11,037,288	6207	LSE
03:03:24	463.2	902	AT	463.1	463.2	Buy		11,036,705	6206	LSE
03:03:23	463.15	544	AT	463.1	463.15	Buy		11,035,803	6205	LSE
03:03:23	463.15	530	AT	463.1	463.15	Buy		11,035,259	6204	LSE
03:03:23	463.1	588	AT	463.0	463.1	Buy		11,034,729	6203	LSE
03:03:23	463.1	1406	AT	463.0	463.1	Buy		11,034,141	6202	LSE
03:03:23	463.05	941	AT	463.0	463.05	Buy		11,032,735	6201	LSE

Fidelity MSCI Informatio...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions