Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 9601 - 9551 (04:05-04:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:21	465.15	1075	AT	465.05	465.15	Buy		14,630,460	9601	LSE
04:05:20	465.1	338	AT	465.05	465.1	Buy		14,629,385	9600	LSE
04:05:20	465.1	632	AT	465.05	465.1	Buy		14,629,047	9599	LSE
04:05:20	465.1	704	AT	465.05	465.1	Buy		14,628,415	9598	LSE
04:05:20	465.1	922	AT	465.05	465.1	Buy		14,627,711	9597	LSE
04:05:20	465.1	1312	AT	465.05	465.1	Buy		14,626,789	9596	LSE
04:05:20	465.1	17	AT	465.05	465.1	Buy		14,625,477	9595	LSE
04:05:20	465.1	520	AT	465.1	465.15	Sell		14,625,460	9594	LSE
04:05:20	465.0	1626	AT	464.9	465.0	Buy		14,624,940	9593	LSE
04:05:20	465.0	1626	AT	464.9	465.0	Buy		14,623,314	9592	LSE
04:05:20	465.0	4	AT	464.9	465.0	Buy		14,621,688	9591	LSE
04:05:19	465.0	1520	AT	464.9	465.0	Buy		14,621,684	9590	LSE
04:05:19	464.9	2695	AT	464.85	464.9	Buy		14,620,164	9589	LSE
04:05:19	464.9	1626	AT	464.9	465.05	Sell		14,617,469	9588	LSE
04:05:19	464.9	558	AT	464.9	465.05	Sell		14,615,843	9587	LSE
04:05:19	464.9	656	AT	464.9	465.05	Sell		14,615,285	9586	LSE
04:05:19	464.9	1100	AT	464.9	465.05	Sell		14,614,629	9585	LSE
04:05:19	464.9	1120	AT	464.9	465.05	Sell		14,613,529	9584	LSE
04:05:19	464.9	1626	AT	464.9	465.05	Sell		14,612,409	9583	LSE
04:05:19	464.95	1626	AT	464.95	465.05	Sell		14,610,783	9582	LSE
04:05:19	464.95	1159	AT	464.95	465.05	Sell		14,609,157	9581	LSE
04:05:19	464.95	558	AT	464.95	465.05	Sell		14,607,998	9580	LSE
04:05:19	465.0	558	AT	465.0	465.1	Sell		14,607,440	9579	LSE
04:05:19	464.95	601	AT	464.95	465.2	Sell		14,606,882	9578	LSE
04:05:19	464.95	1059	AT	464.95	465.2	Sell		14,606,281	9577	LSE
04:05:19	464.95	558	AT	464.95	465.2	Sell		14,605,222	9576	LSE
04:05:19	464.95	1626	AT	464.95	465.2	Sell		14,604,664	9575	LSE
04:05:19	464.95	1515	AT	464.95	465.2	Sell		14,603,038	9574	LSE
04:05:19	465.0	623	AT	465.0	465.2	Sell		14,601,523	9573	LSE
04:05:19	465.0	1104	AT	465.0	465.2	Sell		14,600,900	9572	LSE
04:05:19	465.0	937	AT	465.0	465.2	Sell		14,599,796	9571	LSE
04:05:19	465.0	1626	AT	465.0	465.2	Sell		14,598,859	9570	LSE
04:05:19	465.0	558	AT	465.0	465.2	Sell		14,597,233	9569	LSE
04:05:19	465.0	1626	AT	465.0	465.2	Sell		14,596,675	9568	LSE
04:05:19	465.05	540	AT	465.05	465.2	Sell		14,595,049	9567	LSE
04:05:19	465.05	592	AT	465.05	465.2	Sell		14,594,509	9566	LSE
04:05:19	465.05	935	AT	465.05	465.2	Sell		14,593,917	9565	LSE
04:05:19	465.05	1413	AT	465.05	465.2	Sell		14,592,982	9564	LSE
04:05:19	465.05	1626	AT	465.05	465.2	Sell		14,591,569	9563	LSE
04:05:19	465.05	558	AT	465.05	465.2	Sell		14,589,943	9562	LSE
04:05:19	465.05	1734	AT	465.0	465.05	Buy		14,589,385	9561	LSE
04:05:19	465.05	1364	AT	464.95	465.05	Buy		14,587,651	9560	LSE
04:05:19	465.05	1364	AT	464.95	465.05	Buy		14,586,287	9559	LSE
04:05:19	465.05	981	AT	464.95	465.05	Buy		14,584,923	9558	LSE
04:05:19	465.0	1177	AT	464.95	465.0	Buy		14,583,942	9557	LSE
04:05:19	464.9	610	AT	464.9	465.05	Sell		14,582,765	9556	LSE
04:05:19	464.9	564	AT	464.9	465.05	Sell		14,582,155	9555	LSE
04:05:19	464.9	1261	AT	464.9	465.05	Sell		14,581,591	9554	LSE
04:05:19	464.9	2552	AT	464.9	465.05	Sell		14,580,330	9553	LSE
04:05:19	464.9	1400	AT	464.9	465.05	Sell		14,577,778	9552	LSE
04:05:19	464.9	990	AT	464.9	465.05	Sell		14,576,378	9551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions