Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 29101 - 29051 (09:03-09:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:03:31	461.8	186	AT	461.7	461.8	Buy		42,388,815	29101	LSE
09:03:31	461.8	1520	AT	461.7	461.8	Buy		42,388,629	29100	LSE
09:03:29	461.8	385	AT	461.7	461.8	Buy		42,387,109	29099	LSE
09:03:29	461.8	815	AT	461.7	461.8	Buy		42,386,724	29098	LSE
09:03:29	461.8	1028	AT	461.7	461.8	Buy		42,385,909	29097	LSE
09:03:29	461.7	893	AT	461.55	461.7	Buy		42,384,881	29096	LSE
09:03:29	461.7	1430	AT	461.55	461.7	Buy		42,383,988	29095	LSE
09:03:29	461.7	1368	AT	461.55	461.7	Buy		42,382,558	29094	LSE
09:03:29	461.65	363	AT	461.55	461.65	Buy		42,381,190	29093	LSE
09:03:28	461.65	1205	AT	461.55	461.65	Buy		42,380,827	29092	LSE
09:03:28	461.55	415	AT	461.55	461.6	Sell		42,379,622	29091	LSE
09:03:28	461.55	520	AT	461.55	461.6	Sell		42,379,207	29090	LSE
09:03:28	461.55	1674	AT	461.55	461.6	Sell		42,378,687	29089	LSE
09:03:28	461.6	1352	AT	461.6	461.7	Sell		42,377,013	29088	LSE
09:03:28	461.6	28	AT	461.6	461.7	Sell		42,375,661	29087	LSE
09:03:28	461.6	1042	AT	461.6	461.7	Sell		42,375,633	29086	LSE
09:03:24	461.65	128	AT	461.65	461.75	Sell		42,374,591	29085	LSE
09:03:24	461.65	125	AT	461.65	461.75	Sell		42,374,463	29084	LSE
09:03:24	461.65	1735	AT	461.6	461.65	Buy		42,374,338	29083	LSE
09:03:23	461.65	904	AT	461.55	461.65	Buy		42,372,603	29082	LSE
09:03:22	461.55	271	AT	461.55	461.7	Sell		42,371,699	29081	LSE
09:03:22	461.6	2023	AT	461.6	461.7	Sell		42,371,428	29080	LSE
09:03:22	461.6	1139	AT	461.55	461.6	Buy		42,369,405	29079	LSE
09:03:22	461.5	1063	AT	461.45	461.5	Buy		42,368,266	29078	LSE
09:03:22	461.45	1655	AT	461.35	461.45	Buy		42,367,203	29077	LSE
09:03:21	461.45	3	O	461.35	461.45	Buy		42,365,548	29076	LSE
09:03:13	461.45	100	O	461.35	461.45	Buy		42,365,545	29075	LSE
09:03:11	461.4	1338	AT	461.4	461.45	Sell		42,365,445	29074	LSE
09:03:11	461.4	9007	AT	461.4	461.45	Sell		42,364,107	29073	LSE
09:03:11	461.4	2418	AT	461.4	461.45	Sell		42,355,100	29072	LSE
09:03:11	461.4	2047	AT	461.4	461.45	Sell		42,352,682	29071	LSE
09:03:11	461.4	1115	AT	461.4	461.45	Sell		42,350,635	29070	LSE
09:03:11	461.4	1148	AT	461.4	461.45	Sell		42,349,520	29069	LSE
09:03:11	461.4	618	AT	461.4	461.45	Sell		42,348,372	29068	LSE
09:03:11	461.4	466	AT	461.4	461.45	Sell		42,347,754	29067	LSE
09:03:11	461.4	610	AT	461.4	461.5	Sell		42,347,288	29066	LSE
09:03:10	461.4	19	O	461.4	461.5	Sell		42,346,678	29065	LSE
09:03:08	461.524	20	O	461.4	461.5	Buy		42,346,659	29064	LSE
09:03:07	461.5	558	AT	461.4	461.5	Buy		42,346,639	29063	LSE
09:03:07	461.45	2067	AT	461.45	461.5	Sell		42,346,081	29062	LSE
09:03:07	461.45	674	AT	461.45	461.5	Sell		42,344,014	29061	LSE
09:03:07	461.45	1520	AT	461.45	461.5	Sell		42,343,340	29060	LSE
09:03:07	461.5	868	AT	461.5	461.6	Sell		42,341,820	29059	LSE
09:03:07	461.5	1028	AT	461.5	461.6	Sell		42,340,952	29058	LSE
09:03:06	461.5	80	O	461.5	461.6	Sell		42,339,924	29057	LSE
09:03:05	461.574	198	O	461.5	461.6	Buy		42,339,844	29056	LSE
09:03:04	461.5	402	AT	461.5	461.6	Sell		42,339,646	29055	LSE
09:03:04	461.5	1430	AT	461.5	461.6	Sell		42,339,244	29054	LSE
09:03:03	461.5	1019	O	461.5	461.6	Sell		42,337,814	29053	LSE
09:03:01	461.55	115	AT	461.55	461.65	Sell		42,336,795	29052	LSE
09:03:01	461.55	173	AT	461.45	461.55	Buy		42,336,680	29051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions