Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (02:02-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:03	468.45	291	AT	468.45	468.7	Sell		5,518,041	951	LSE
02:02:03	468.25	16	O	468.45	468.8	Sell		5,517,750	950	LSE
02:02:02	468.25	6	O	468.45	468.8	Sell		5,517,734	949	LSE
02:02:02	468.729	1000	O	468.45	468.8	Buy		5,517,728	948	LSE
02:02:02	468.5	87	AT	468.45	468.5	Buy		5,516,728	947	LSE
02:02:02	468.5	12580	AT	468.45	468.5	Buy		5,516,641	946	LSE
02:02:02	468.55	920	AT	468.55	468.85	Sell		5,504,061	945	LSE
02:02:02	468.55	1413	AT	468.55	468.85	Sell		5,503,141	944	LSE
02:02:02	468.55	87	AT	468.55	468.85	Sell		5,501,728	943	LSE
02:02:02	468.25	4	O	468.55	468.85	Sell		5,501,641	942	LSE
02:02:02	468.25	21	O	468.55	468.8	Sell		5,501,637	941	LSE
02:02:02	468.25	1	O	468.55	468.8	Sell		5,501,616	940	LSE
02:02:02	468.7	603	AT	468.45	468.7	Buy		5,501,615	939	LSE
02:02:02	468.7	1431	AT	468.45	468.7	Buy		5,501,012	938	LSE
02:02:02	468.25	7	O	468.5	468.8	Sell		5,499,581	937	LSE
02:02:02	468.0	1	O	468.5	468.8	Sell		5,499,574	936	LSE
02:02:01	468.25	212	O	468.5	468.8	Sell		5,499,573	935	LSE
02:02:01	468.25	11	O	468.5	468.8	Sell		5,499,361	934	LSE
02:02:01	468.25	6	O	468.5	468.8	Sell		5,499,350	933	LSE
02:02:01	468.25	1	O	468.5	468.8	Sell		5,499,344	932	LSE
02:02:01	468.0	3	O	468.5	468.8	Sell		5,499,343	931	LSE
02:02:01	468.25	4	O	468.5	468.8	Sell		5,499,340	930	LSE
02:02:01	468.25	70	O	468.5	468.8	Sell		5,499,336	929	LSE
02:02:00	468.25	85	O	468.5	468.8	Sell		5,499,266	928	LSE
02:02:00	468.25	18	O	468.5	468.8	Sell		5,499,181	927	LSE
02:02:00	468.0	3	O	468.5	468.8	Sell		5,499,163	926	LSE
02:02:00	468.25	1	O	468.5	468.8	Sell		5,499,160	925	LSE
02:02:00	468.0	5	O	468.45	468.8	Sell		5,499,159	924	LSE
02:01:59	468.25	2	O	468.5	468.8	Sell		5,499,154	923	LSE
02:01:59	468.0	2	O	468.5	468.8	Sell		5,499,152	922	LSE
02:01:59	468.6	1434	AT	468.5	468.6	Buy		5,499,150	921	LSE
02:01:59	468.6	13566	AT	468.5	468.6	Buy		5,497,716	920	LSE
02:01:59	468.55	2000	AT	468.45	468.55	Buy		5,484,150	919	LSE
02:01:59	468.0	10	O	468.45	468.8	Sell		5,482,150	918	LSE
02:01:59	468.0	1	O	468.45	468.8	Sell		5,482,140	917	LSE
02:01:59	468.0	17	O	468.45	468.8	Sell		5,482,139	916	LSE
02:01:59	468.0	8	O	468.45	468.8	Sell		5,482,122	915	LSE
02:01:58	468.25	4	O	468.45	468.8	Sell		5,482,114	914	LSE
02:01:58	468.0	2	O	468.45	468.8	Sell		5,482,110	913	LSE
02:01:58	468.0	1	O	468.45	468.8	Sell		5,482,108	912	LSE
02:01:58	468.25	2	O	468.45	468.8	Sell		5,482,107	911	LSE
02:01:58	468.25	40	O	468.45	468.8	Sell		5,482,105	910	LSE
02:01:58	468.0	13	O	468.45	468.8	Sell		5,482,065	909	LSE
02:01:58	468.542	2574	O	468.45	468.8	Sell		5,482,052	908	LSE
02:01:58	468.56	214	O	468.5	468.8	Sell		5,479,478	907	LSE
02:01:57	468.25	21	O	468.5	468.8	Sell		5,479,264	906	LSE
02:01:57	468.25	2	O	468.5	468.8	Sell		5,479,243	905	LSE
02:01:57	468.25	2	O	468.5	468.8	Sell		5,479,241	904	LSE
02:01:57	468.25	21	O	468.5	468.8	Sell		5,479,239	903	LSE
02:01:57	468.0	8	O	468.5	468.8	Sell		5,479,218	902	LSE
02:01:57	468.25	2	O	468.5	468.8	Sell		5,479,210	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions