Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

466.50

2.60

( 0.56% )

Updated: 08:32:14

Delayed by 15 minutes

Trade 33451 - 33401 (10:14-10:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:09	463.15	1407	AT	463.1	463.15	Buy		47,330,441	33451	LSE
10:14:09	463.15	1400	AT	463.1	463.15	Buy		47,329,034	33450	LSE
10:14:09	463.15	675	AT	463.1	463.15	Buy		47,327,634	33449	LSE
10:14:09	463.15	34	AT	463.1	463.15	Buy		47,326,959	33448	LSE
10:14:00	463.1	21	AT	463.05	463.1	Buy		47,326,925	33447	LSE
10:14:00	463.1	460	AT	463.05	463.1	Buy		47,326,904	33446	LSE
10:14:00	463.1	1400	AT	463.05	463.1	Buy		47,326,444	33445	LSE
10:13:57	463.1	18	AT	463.1	463.15	Sell		47,325,044	33444	LSE
10:13:57	463.1	96	AT	463.1	463.15	Sell		47,325,026	33443	LSE
10:13:57	463.1	1196	AT	463.1	463.15	Sell		47,324,930	33442	LSE
10:13:55	463.1	1235	AT	463.1	463.15	Sell		47,323,734	33441	LSE
10:13:55	463.05	1731	AT	463.05	463.15	Sell		47,322,499	33440	LSE
10:13:55	463.05	1317	AT	463.05	463.15	Sell		47,320,768	33439	LSE
10:13:55	463.05	1400	AT	463.05	463.15	Sell		47,319,451	33438	LSE
10:13:55	463.05	2242	AT	463.05	463.15	Sell		47,318,051	33437	LSE
10:13:53	463.05	2	O	463.05	463.15	Sell		47,315,809	33436	LSE
10:13:49	463.1	1400	AT	463.1	463.15	Sell		47,315,807	33435	LSE
10:13:48	463.2	25	O	463.1	463.2	Buy		47,314,407	33434	LSE
10:13:47	463.15	462	AT	463.1	463.15	Buy		47,314,382	33433	LSE
10:13:47	463.15	80	AT	463.1	463.15	Buy		47,313,920	33432	LSE
10:13:44	463.15	187	AT	463.15	463.2	Sell		47,313,840	33431	LSE
10:13:44	463.15	273	AT	463.15	463.2	Sell		47,313,653	33430	LSE
10:13:44	463.15	1400	AT	463.1	463.15	Buy		47,313,380	33429	LSE
10:13:44	463.1	1400	AT	463.05	463.1	Buy		47,311,980	33428	LSE
10:13:43	463.05	842	AT	463.05	463.1	Sell		47,310,580	33427	LSE
10:13:43	463.05	2396	AT	463.0	463.05	Buy		47,309,738	33426	LSE
10:13:43	463.05	1336	AT	463.0	463.05	Buy		47,307,342	33425	LSE
10:13:43	463.05	1317	AT	463.0	463.05	Buy		47,306,006	33424	LSE
10:13:42	463.0	2242	AT	462.95	463.0	Buy		47,304,689	33423	LSE
10:13:42	463.0	571	AT	462.95	463.0	Buy		47,302,447	33422	LSE
10:13:42	463.0	1333	AT	462.95	463.0	Buy		47,301,876	33421	LSE
10:13:42	463.0	67	AT	462.95	463.0	Buy		47,300,543	33420	LSE
10:13:42	463.0	115	AT	462.95	463.0	Buy		47,300,476	33419	LSE
10:13:41	462.95	597	AT	462.95	463.0	Sell		47,300,361	33418	LSE
10:13:39	462.95	291	AT	462.95	463.0	Sell		47,299,764	33417	LSE
10:13:39	463.0	18492	AT	463.0	463.05	Sell		47,299,473	33416	LSE
10:13:39	463.0	291	AT	463.0	463.05	Sell		47,280,981	33415	LSE
10:13:39	463.0	9339	AT	463.0	463.05	Sell		47,280,690	33414	LSE
10:13:38	463.0	1674	AT	463.0	463.05	Sell		47,271,351	33413	LSE
10:13:38	463.05	12439	AT	463.05	463.1	Sell		47,269,677	33412	LSE
10:13:38	463.05	1310	AT	463.05	463.1	Sell		47,257,238	33411	LSE
10:13:38	463.05	2548	AT	463.05	463.1	Sell		47,255,928	33410	LSE
10:13:38	463.1	1459	AT	463.1	463.15	Sell		47,253,380	33409	LSE
10:13:38	463.1	291	AT	463.1	463.15	Sell		47,251,921	33408	LSE
10:13:37	463.15	432	AT	463.1	463.15	Buy		47,251,630	33407	LSE
10:13:37	463.15	1799	AT	463.1	463.15	Buy		47,251,198	33406	LSE
10:13:37	463.15	462	AT	463.15	463.2	Sell		47,249,399	33405	LSE
10:13:37	463.15	883	AT	463.15	463.2	Sell		47,248,937	33404	LSE
10:13:37	463.15	520	AT	463.15	463.2	Sell		47,248,054	33403	LSE
10:13:37	463.15	102	AT	463.15	463.2	Sell		47,247,534	33402	LSE
10:13:37	463.15	3887	AT	463.15	463.2	Sell		47,247,432	33401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions