Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 31601 - 31551 (09:43-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:22	462.0	1101	AT	461.95	462.0	Buy		45,176,420	31601	LSE
09:43:20	462.0	2	O	461.9	462.0	Buy		45,175,319	31600	LSE
09:43:10	461.9	4	O	461.9	462.05	Sell		45,175,317	31599	LSE
09:43:09	462.0	2100	O	461.95	462.05			45,175,313	31598	LSE
09:43:06	461.95	228	O	461.95	462.05	Sell		45,173,213	31597	LSE
09:42:58	462.0	524	AT	462.0	462.05	Sell		45,172,985	31596	LSE
09:42:53	462.0	1262	AT	461.9	462.0	Buy		45,172,461	31595	LSE
09:42:53	462.0	1138	AT	461.9	462.0	Buy		45,171,199	31594	LSE
09:42:53	462.0	1075	AT	461.9	462.0	Buy		45,170,061	31593	LSE
09:42:53	462.0	16	AT	461.9	462.0	Buy		45,168,986	31592	LSE
09:42:52	461.9	2	O	461.9	462.0	Sell		45,168,970	31591	LSE
09:42:30	462.1	2296	AT	462.1	462.15	Sell		45,168,968	31590	LSE
09:42:30	462.1	233	AT	462.1	462.15	Sell		45,166,672	31589	LSE
09:42:30	462.1	29	AT	462.1	462.15	Sell		45,166,439	31588	LSE
09:42:30	462.1	29	AT	462.1	462.15	Sell		45,166,410	31587	LSE
09:42:28	462.15	186	AT	462.05	462.15	Buy		45,166,381	31586	LSE
09:42:26	462.1	658	O	462.05	462.15			45,166,195	31585	LSE
09:42:26	462.05	30	AT	462.05	462.15	Sell		45,165,537	31584	LSE
09:42:26	462.05	1440	AT	462.05	462.15	Sell		45,165,507	31583	LSE
09:42:26	462.1	658	O	462.05	462.15			45,164,067	31582	LSE
09:42:26	462.1	145	AT	462.1	462.15	Sell		45,163,409	31581	LSE
09:42:26	462.1	1553	AT	462.05	462.1	Buy		45,163,264	31580	LSE
09:42:26	462.1	80	AT	462.05	462.1	Buy		45,161,711	31579	LSE
09:42:26	462.1	520	AT	462.05	462.1	Buy		45,161,631	31578	LSE
09:42:26	462.1	1033	AT	462.05	462.1	Buy		45,161,111	31577	LSE
09:42:26	462.1	1199	AT	462.05	462.1	Buy		45,160,078	31576	LSE
09:42:26	462.1	1325	AT	462.05	462.1	Buy		45,158,879	31575	LSE
09:42:25	462.05	87	AT	462.0	462.05	Buy		45,157,554	31574	LSE
09:42:25	462.05	558	AT	462.0	462.05	Buy		45,157,467	31573	LSE
09:42:25	462.05	41	AT	462.05	462.1	Sell		45,156,909	31572	LSE
09:42:25	462.05	1644	AT	462.0	462.05	Buy		45,156,868	31571	LSE
09:42:25	462.05	514	AT	462.0	462.05	Buy		45,155,224	31570	LSE
09:42:16	462.0	603	AT	461.95	462.0	Buy		45,154,710	31569	LSE
09:42:16	462.0	971	AT	461.95	462.0	Buy		45,154,107	31568	LSE
09:42:10	461.95	2098	AT	461.95	462.0	Sell		45,153,136	31567	LSE
09:42:10	461.95	6	AT	461.95	462.0	Sell		45,151,038	31566	LSE
09:42:10	461.95	291	AT	461.95	462.0	Sell		45,151,032	31565	LSE
09:42:06	462.0	3	O	462.0	462.05	Sell		45,150,741	31564	LSE
09:41:56	462.0	68	AT	462.0	462.1	Sell		45,150,738	31563	LSE
09:41:53	462.1	1325	AT	462.1	462.15	Sell		45,150,670	31562	LSE
09:41:53	462.15	1987	AT	462.15	462.2	Sell		45,149,345	31561	LSE
09:41:53	462.15	2261	AT	462.15	462.2	Sell		45,147,358	31560	LSE
09:41:51	462.25	366	AT	462.25	462.3	Sell		45,145,097	31559	LSE
09:41:35	462.25	344	AT	462.25	462.3	Sell		45,144,731	31558	LSE
09:41:29	462.25	343	AT	462.25	462.3	Sell		45,144,387	31557	LSE
09:41:28	462.25	336	AT	462.2	462.25	Buy		45,144,044	31556	LSE
09:41:28	462.25	154	AT	462.25	462.3	Sell		45,143,708	31555	LSE
09:41:28	462.25	186	AT	462.25	462.3	Sell		45,143,554	31554	LSE
09:41:25	462.25	169	AT	462.25	462.3	Sell		45,143,368	31553	LSE
09:41:25	462.25	174	AT	462.25	462.3	Sell		45,143,199	31552	LSE
09:41:23	462.25	1283	AT	462.25	462.35	Sell		45,143,025	31551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions