Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 20251 - 20201 (07:46-07:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:46:29	462.95	520	AT	462.95	463.0	Sell		32,598,056	20251	LSE
07:46:29	462.95	986	AT	462.95	463.0	Sell		32,597,536	20250	LSE
07:46:29	462.95	633	AT	462.95	463.05	Sell		32,596,550	20249	LSE
07:46:29	463.0	1626	AT	462.9	463.0	Buy		32,595,917	20248	LSE
07:46:29	463.0	1081	AT	462.9	463.0	Buy		32,594,291	20247	LSE
07:46:29	463.0	1126	AT	462.9	463.0	Buy		32,593,210	20246	LSE
07:46:29	463.0	1525	AT	462.9	463.0	Buy		32,592,084	20245	LSE
07:46:29	462.95	971	AT	462.95	463.0	Sell		32,590,559	20244	LSE
07:46:29	463.0	1162	AT	463.0	463.05	Sell		32,589,588	20243	LSE
07:46:29	463.0	984	AT	463.0	463.05	Sell		32,588,426	20242	LSE
07:46:29	463.0	1260	AT	463.0	463.05	Sell		32,587,442	20241	LSE
07:46:28	463.0	76	O	463.0	463.05	Sell		32,586,182	20240	LSE
07:46:27	462.9	540	AT	462.9	462.95	Sell		32,586,106	20239	LSE
07:46:27	462.9	18	AT	462.85	462.9	Buy		32,585,566	20238	LSE
07:46:27	462.9	1302	AT	462.8	462.9	Buy		32,585,548	20237	LSE
07:46:24	462.75	2	O	462.75	462.9	Sell		32,584,246	20236	LSE
07:46:19	462.75	1372	AT	462.75	462.8	Sell		32,584,244	20235	LSE
07:46:19	462.75	2917	AT	462.75	462.8	Sell		32,582,872	20234	LSE
07:46:19	462.75	955	AT	462.75	462.8	Sell		32,579,955	20233	LSE
07:46:19	462.75	1150	AT	462.75	462.8	Sell		32,579,000	20232	LSE
07:46:19	462.7	1450	AT	462.7	462.75	Sell		32,577,850	20231	LSE
07:46:19	462.7	291	AT	462.7	462.75	Sell		32,576,400	20230	LSE
07:46:19	462.75	868	AT	462.75	462.8	Sell		32,576,109	20229	LSE
07:46:19	462.75	920	AT	462.75	462.8	Sell		32,575,241	20228	LSE
07:46:19	462.75	2257	AT	462.75	462.8	Sell		32,574,321	20227	LSE
07:46:19	462.8	1028	AT	462.8	462.85	Sell		32,572,064	20226	LSE
07:46:15	462.872	299	O	462.75	462.9	Buy		32,571,036	20225	LSE
07:46:13	462.9	32	O	462.75	462.85	Buy		32,570,737	20224	LSE
07:46:13	462.8	1003	AT	462.8	462.85	Sell		32,570,705	20223	LSE
07:46:13	462.85	1004	AT	462.85	462.9	Sell		32,569,702	20222	LSE
07:46:13	462.85	497	AT	462.85	462.9	Sell		32,568,698	20221	LSE
07:46:13	462.85	25	AT	462.85	462.9	Sell		32,568,201	20220	LSE
07:46:06	462.85	1053	AT	462.85	462.9	Sell		32,568,176	20219	LSE
07:46:06	462.85	291	AT	462.85	462.9	Sell		32,567,123	20218	LSE
07:46:06	462.85	1543	AT	462.85	462.9	Sell		32,566,832	20217	LSE
07:46:06	462.85	1488	AT	462.85	462.9	Sell		32,565,289	20216	LSE
07:46:06	462.85	868	AT	462.85	462.9	Sell		32,563,801	20215	LSE
07:46:06	462.9	1069	AT	462.9	463.0	Sell		32,562,933	20214	LSE
07:46:06	462.9	1482	AT	462.9	463.0	Sell		32,561,864	20213	LSE
07:46:06	462.9	932	AT	462.9	463.0	Sell		32,560,382	20212	LSE
07:46:06	462.95	1999	AT	462.95	463.05	Sell		32,559,450	20211	LSE
07:46:06	462.95	1887	AT	462.95	463.05	Sell		32,557,451	20210	LSE
07:46:06	462.95	872	AT	462.95	463.05	Sell		32,555,564	20209	LSE
07:46:06	463.05	30	O	462.95	463.05	Buy		32,554,692	20208	LSE
07:45:55	463.0	934	AT	463.0	463.05	Sell		32,554,662	20207	LSE
07:45:55	463.0	167	AT	463.0	463.1	Sell		32,553,728	20206	LSE
07:45:55	463.0	1300	AT	463.0	463.1	Sell		32,553,561	20205	LSE
07:45:55	463.0	4927	AT	462.95	463.0	Buy		32,552,261	20204	LSE
07:45:55	463.0	431	AT	462.95	463.0	Buy		32,547,334	20203	LSE
07:45:55	463.0	2475	AT	462.95	463.0	Buy		32,546,903	20202	LSE
07:45:55	463.0	1216	AT	462.95	463.0	Buy		32,544,428	20201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions