Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 30601 - 30551 (09:25-09:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:25:55	461.3	1087	AT	461.3	461.35	Sell		44,064,381	30601	LSE
09:25:55	461.35	1511	AT	461.3	461.35	Buy		44,063,294	30600	LSE
09:25:55	461.4	122	AT	461.25	461.4	Buy		44,061,783	30599	LSE
09:25:55	461.35	1001	AT	461.25	461.35	Buy		44,061,661	30598	LSE
09:25:55	461.35	784	AT	461.25	461.35	Buy		44,060,660	30597	LSE
09:25:54	461.275	26	O	461.25	461.35	Sell		44,059,876	30596	LSE
09:25:52	461.35	5	O	461.25	461.35	Buy		44,059,850	30595	LSE
09:25:46	461.3	193	AT	461.25	461.3	Buy		44,059,845	30594	LSE
09:25:46	461.3	167	AT	461.25	461.3	Buy		44,059,652	30593	LSE
09:25:46	461.3	180	AT	461.25	461.3	Buy		44,059,485	30592	LSE
09:25:44	461.35	1	O	461.2	461.3	Buy		44,059,305	30591	LSE
09:25:38	459.6	5	O	461.25	461.35	Sell		44,059,304	30590	LSE
09:25:38	461.35	63	AT	461.25	461.35	Buy		44,059,299	30589	LSE
09:25:38	461.35	641	AT	461.25	461.35	Buy		44,059,236	30588	LSE
09:25:38	461.3	1096	AT	461.25	461.3	Buy		44,058,595	30587	LSE
09:25:38	461.3	600	AT	461.2	461.3	Buy		44,057,499	30586	LSE
09:25:38	461.25	5	O	461.2	461.3			44,056,899	30585	LSE
09:25:35	461.35	888	AT	461.25	461.35	Buy		44,056,894	30584	LSE
09:25:35	461.25	282	AT	461.2	461.25	Buy		44,056,006	30583	LSE
09:25:35	461.25	527	AT	461.15	461.25	Buy		44,055,724	30582	LSE
09:25:35	461.25	202	AT	461.15	461.25	Buy		44,055,197	30581	LSE
09:25:35	461.2	398	AT	461.15	461.2	Buy		44,054,995	30580	LSE
09:25:35	461.2	600	AT	461.15	461.2	Buy		44,054,597	30579	LSE
09:25:35	461.2	291	AT	461.2	461.3	Sell		44,053,997	30578	LSE
09:25:35	461.2	5000	AT	461.2	461.3	Sell		44,053,706	30577	LSE
09:25:35	461.2	2054	AT	461.2	461.3	Sell		44,048,706	30576	LSE
09:25:35	461.25	141	O	461.2	461.3			44,046,652	30575	LSE
09:25:34	461.25	258	AT	461.25	461.3	Sell		44,046,511	30574	LSE
09:25:34	461.35	261	AT	461.25	461.35	Buy		44,046,253	30573	LSE
09:25:34	461.35	1108	AT	461.25	461.35	Buy		44,045,992	30572	LSE
09:25:34	461.35	171	AT	461.25	461.35	Buy		44,044,884	30571	LSE
09:25:34	461.35	560	AT	461.25	461.35	Buy		44,044,713	30570	LSE
09:25:34	461.3	600	AT	461.25	461.3	Buy		44,044,153	30569	LSE
09:25:34	461.35	529	AT	461.25	461.35	Buy		44,043,553	30568	LSE
09:25:31	461.3	374	AT	461.25	461.3	Buy		44,043,024	30567	LSE
09:25:31	461.3	1143	AT	461.25	461.3	Buy		44,042,650	30566	LSE
09:25:31	461.3	122	AT	461.25	461.3	Buy		44,041,507	30565	LSE
09:25:31	461.3	1772	AT	461.25	461.3	Buy		44,041,385	30564	LSE
09:25:31	461.3	675	AT	461.25	461.3	Buy		44,039,613	30563	LSE
09:25:31	461.3	1596	AT	461.25	461.3	Buy		44,038,938	30562	LSE
09:25:30	461.25	1822	AT	461.25	461.3	Sell		44,037,342	30561	LSE
09:25:30	461.25	999	AT	461.25	461.3	Sell		44,035,520	30560	LSE
09:25:30	461.3	1860	AT	461.3	461.35	Sell		44,034,521	30559	LSE
09:25:30	461.3	997	AT	461.2	461.3	Buy		44,032,661	30558	LSE
09:25:30	461.3	946	AT	461.2	461.3	Buy		44,031,664	30557	LSE
09:25:27	461.25	1002	AT	461.25	461.3	Sell		44,030,718	30556	LSE
09:25:27	461.3	650	AT	461.25	461.3	Buy		44,029,716	30555	LSE
09:25:27	461.3	1412	AT	461.25	461.3	Buy		44,029,066	30554	LSE
09:25:27	461.3	600	AT	461.2	461.3	Buy		44,027,654	30553	LSE
09:25:26	461.3	1091	AT	461.2	461.3	Buy		44,027,054	30552	LSE
09:25:26	461.3	42	AT	461.2	461.3	Buy		44,025,963	30551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions