Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 8451 - 8401 (03:49-03:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:49:44	464.55	1690	AT	464.45	464.55	Buy		13,401,629	8451	LSE
03:49:44	464.55	622	AT	464.45	464.55	Buy		13,399,939	8450	LSE
03:49:44	464.55	519	AT	464.45	464.55	Buy		13,399,317	8449	LSE
03:49:44	464.55	1626	AT	464.45	464.55	Buy		13,398,798	8448	LSE
03:49:44	464.5	688	AT	464.45	464.5	Buy		13,397,172	8447	LSE
03:49:44	464.45	1350	AT	464.4	464.45	Buy		13,396,484	8446	LSE
03:49:44	464.45	1618	AT	464.4	464.45	Buy		13,395,134	8445	LSE
03:49:41	464.45	9	O	464.35	464.45	Buy		13,393,516	8444	LSE
03:49:29	464.45	494	AT	464.4	464.45	Buy		13,393,507	8443	LSE
03:49:29	464.45	64	AT	464.4	464.45	Buy		13,393,013	8442	LSE
03:49:29	464.45	1520	AT	464.4	464.45	Buy		13,392,949	8441	LSE
03:49:29	464.45	557	AT	464.4	464.45	Buy		13,391,429	8440	LSE
03:49:29	464.45	1	AT	464.4	464.45	Buy		13,390,872	8439	LSE
03:49:29	464.45	1116	AT	464.4	464.45	Buy		13,390,871	8438	LSE
03:49:29	464.4	528	AT	464.35	464.4	Buy		13,389,755	8437	LSE
03:49:29	464.4	1080	AT	464.35	464.4	Buy		13,389,227	8436	LSE
03:49:29	464.4	2826	AT	464.35	464.4	Buy		13,388,147	8435	LSE
03:49:29	464.4	1488	AT	464.35	464.4	Buy		13,385,321	8434	LSE
03:49:29	464.35	564	AT	464.25	464.35	Buy		13,383,833	8433	LSE
03:49:29	464.35	522	AT	464.25	464.35	Buy		13,383,269	8432	LSE
03:49:29	464.35	1136	AT	464.25	464.35	Buy		13,382,747	8431	LSE
03:49:29	464.35	1626	AT	464.25	464.35	Buy		13,381,611	8430	LSE
03:49:28	464.3	1000	AT	464.25	464.3	Buy		13,379,985	8429	LSE
03:49:27	464.25	68	AT	464.25	464.35	Sell		13,378,985	8428	LSE
03:49:27	464.25	1000	AT	464.25	464.35	Sell		13,378,917	8427	LSE
03:49:27	464.25	558	AT	464.25	464.35	Sell		13,377,917	8426	LSE
03:49:27	464.25	694	AT	464.25	464.35	Sell		13,377,359	8425	LSE
03:49:27	464.25	1332	AT	464.25	464.35	Sell		13,376,665	8424	LSE
03:49:27	464.3	558	AT	464.3	464.35	Sell		13,375,333	8423	LSE
03:49:27	464.3	38	AT	464.3	464.35	Sell		13,374,775	8422	LSE
03:49:27	464.35	700	AT	464.3	464.35	Buy		13,374,737	8421	LSE
03:49:27	464.3	940	AT	464.25	464.3	Buy		13,374,037	8420	LSE
03:49:27	464.3	882	AT	464.25	464.3	Buy		13,373,097	8419	LSE
03:49:26	464.2	68	AT	464.2	464.3	Sell		13,372,215	8418	LSE
03:49:23	464.25	1886	O	464.2	464.3			13,372,147	8417	LSE
03:49:23	464.24	4275	O	464.2	464.3	Sell		13,370,261	8416	LSE
03:49:20	464.242	287	O	464.2	464.3	Sell		13,365,986	8415	LSE
03:49:19	464.25	28	O	464.2	464.3			13,365,699	8414	LSE
03:49:18	464.2	4	O	464.2	464.3	Sell		13,365,671	8413	LSE
03:48:59	464.235	3000	O	464.2	464.3	Sell		13,365,667	8412	LSE
03:48:56	464.235	2000	O	464.2	464.3	Sell		13,362,667	8411	LSE
03:48:43	464.225	1866	O	464.15	464.3			13,360,667	8410	LSE
03:48:42	464.2	1	O	464.15	464.3	Sell		13,358,801	8409	LSE
03:48:24	464.25	1898	AT	464.2	464.25	Buy		13,358,800	8408	LSE
03:48:21	464.25	215	O	464.2	464.3			13,356,902	8407	LSE
03:48:19	464.38	21	O	464.2	464.35	Buy		13,356,687	8406	LSE
03:48:18	464.3	515	AT	464.3	464.35	Sell		13,356,666	8405	LSE
03:48:18	464.3	978	AT	464.3	464.35	Sell		13,356,151	8404	LSE
03:48:18	464.3	542	AT	464.3	464.35	Sell		13,355,173	8403	LSE
03:48:17	464.4	587	AT	464.4	464.45	Sell		13,354,631	8402	LSE
03:48:17	464.4	518	AT	464.4	464.45	Sell		13,354,044	8401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions