Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 28701 - 28651 (08:57-08:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:24	460.6	605	AT	460.6	460.65	Sell		41,880,146	28701	LSE
08:57:24	460.6	1674	AT	460.6	460.65	Sell		41,879,541	28700	LSE
08:57:24	460.6	1520	AT	460.6	460.65	Sell		41,877,867	28699	LSE
08:57:24	460.6	645	AT	460.6	460.65	Sell		41,876,347	28698	LSE
08:57:24	460.6	1029	AT	460.6	460.65	Sell		41,875,702	28697	LSE
08:57:23	460.7	1096	AT	460.7	460.75	Sell		41,874,673	28696	LSE
08:57:00	460.75	558	AT	460.65	460.75	Buy		41,873,577	28695	LSE
08:57:00	460.75	592	AT	460.65	460.75	Buy		41,873,019	28694	LSE
08:56:53	460.75	1080	AT	460.75	460.8	Sell		41,872,427	28693	LSE
08:56:53	460.75	1126	AT	460.75	460.8	Sell		41,871,347	28692	LSE
08:56:50	460.8	1430	AT	460.8	460.85	Sell		41,870,221	28691	LSE
08:56:50	460.75	1727	AT	460.7	460.75	Buy		41,868,791	28690	LSE
08:56:50	460.7	520	AT	460.65	460.7	Buy		41,867,064	28689	LSE
08:56:50	460.7	196	AT	460.65	460.7	Buy		41,866,544	28688	LSE
08:56:50	460.7	1520	AT	460.65	460.7	Buy		41,866,348	28687	LSE
08:56:49	460.65	1	AT	460.6	460.65	Buy		41,864,828	28686	LSE
08:56:49	460.65	565	AT	460.55	460.65	Buy		41,864,827	28685	LSE
08:56:49	460.65	848	AT	460.55	460.65	Buy		41,864,262	28684	LSE
08:56:49	460.6	384	AT	460.6	460.7	Sell		41,863,414	28683	LSE
08:56:49	460.6	848	AT	460.6	460.7	Sell		41,863,030	28682	LSE
08:56:49	460.65	3921	AT	460.55	460.65	Buy		41,862,182	28681	LSE
08:56:49	460.65	1787	AT	460.55	460.65	Buy		41,858,261	28680	LSE
08:56:49	460.65	194	AT	460.55	460.65	Buy		41,856,474	28679	LSE
08:56:46	460.55	1655	O	460.45	460.55	Buy		41,856,280	28678	LSE
08:56:46	460.5	5000	AT	460.5	460.55	Sell		41,854,625	28677	LSE
08:56:42	460.6	35	O	460.5	460.6	Buy		41,849,625	28676	LSE
08:56:37	460.55	510	AT	460.5	460.55	Buy		41,849,590	28675	LSE
08:56:37	460.55	1686	AT	460.5	460.55	Buy		41,849,080	28674	LSE
08:56:37	460.55	109	AT	460.5	460.55	Buy		41,847,394	28673	LSE
08:56:37	460.55	558	AT	460.5	460.55	Buy		41,847,285	28672	LSE
08:56:32	460.55	1	O	460.45	460.55	Buy		41,846,727	28671	LSE
08:56:27	460.566	652	O	460.4	460.55	Buy		41,846,726	28670	LSE
08:56:24	460.5	1885	AT	460.5	460.6	Sell		41,846,074	28669	LSE
08:56:24	460.5	1146	AT	460.5	460.6	Sell		41,844,189	28668	LSE
08:56:24	460.55	1079	AT	460.55	460.6	Sell		41,843,043	28667	LSE
08:56:24	460.6	846	AT	460.4	460.6	Buy		41,841,964	28666	LSE
08:56:24	460.6	868	AT	460.4	460.6	Buy		41,841,118	28665	LSE
08:56:24	460.6	1161	AT	460.4	460.6	Buy		41,840,250	28664	LSE
08:56:24	460.6	1430	AT	460.4	460.6	Buy		41,839,089	28663	LSE
08:56:24	460.55	868	AT	460.4	460.55	Buy		41,837,659	28662	LSE
08:56:24	460.55	560	AT	460.4	460.55	Buy		41,836,791	28661	LSE
08:56:24	460.55	624	AT	460.4	460.55	Buy		41,836,231	28660	LSE
08:56:24	460.55	70	AT	460.4	460.55	Buy		41,835,607	28659	LSE
08:56:24	460.55	1069	AT	460.4	460.55	Buy		41,835,537	28658	LSE
08:56:24	460.55	1430	AT	460.4	460.55	Buy		41,834,468	28657	LSE
08:56:24	460.5	1690	AT	460.4	460.5	Buy		41,833,038	28656	LSE
08:56:24	460.5	1430	AT	460.4	460.5	Buy		41,831,348	28655	LSE
08:56:24	460.5	979	AT	460.4	460.5	Buy		41,829,918	28654	LSE
08:56:24	460.5	855	AT	460.5	460.6	Sell		41,828,939	28653	LSE
08:56:24	460.5	186	AT	460.5	460.6	Sell		41,828,084	28652	LSE
08:56:24	460.5	621	AT	460.5	460.6	Sell		41,827,898	28651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions