Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 31151 - 31101 (09:33-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:27	461.35	1939	AT	461.3	461.35	Buy		44,794,197	31151	LSE
09:33:27	461.35	1584	AT	461.3	461.35	Buy		44,792,258	31150	LSE
09:33:23	461.35	916	AT	461.25	461.35	Buy		44,790,674	31149	LSE
09:33:23	461.35	668	AT	461.25	461.35	Buy		44,789,758	31148	LSE
09:33:20	461.35	2	O	461.25	461.35	Buy		44,789,090	31147	LSE
09:33:18	461.25	1674	AT	461.25	461.3	Sell		44,789,088	31146	LSE
09:33:18	461.25	247	AT	461.25	461.3	Sell		44,787,414	31145	LSE
09:33:18	461.25	247	AT	461.25	461.3	Sell		44,787,167	31144	LSE
09:33:18	461.3	200	AT	461.3	461.35	Sell		44,786,920	31143	LSE
09:33:16	461.3	916	AT	461.3	461.4	Sell		44,786,720	31142	LSE
09:33:16	461.3	824	AT	461.3	461.4	Sell		44,785,804	31141	LSE
09:33:16	461.3	1600	AT	461.3	461.4	Sell		44,784,980	31140	LSE
09:33:16	461.3	859	AT	461.25	461.3	Buy		44,783,380	31139	LSE
09:33:16	461.3	186	AT	461.25	461.3	Buy		44,782,521	31138	LSE
09:33:16	461.3	1925	AT	461.25	461.3	Buy		44,782,335	31137	LSE
09:33:16	461.25	1075	AT	461.2	461.25	Buy		44,780,410	31136	LSE
09:33:16	461.25	3	AT	461.2	461.25	Buy		44,779,335	31135	LSE
09:33:16	461.15	1116	AT	461.15	461.2	Sell		44,779,332	31134	LSE
09:33:16	461.2	1860	AT	461.15	461.2	Buy		44,778,216	31133	LSE
09:33:16	461.15	323	AT	461.1	461.15	Buy		44,776,356	31132	LSE
09:33:16	461.15	772	AT	461.1	461.15	Buy		44,776,033	31131	LSE
09:33:16	461.15	2390	AT	461.1	461.15	Buy		44,775,261	31130	LSE
09:33:14	461.05	1	O	461.05	461.15	Sell		44,772,871	31129	LSE
09:33:13	461.1	319	AT	461.05	461.1	Buy		44,772,870	31128	LSE
09:32:54	461.1	75	AT	461.05	461.1	Buy		44,772,551	31127	LSE
09:32:54	461.1	103	AT	461.05	461.1	Buy		44,772,476	31126	LSE
09:32:54	461.1	186	AT	461.05	461.1	Buy		44,772,373	31125	LSE
09:32:46	461.05	255	AT	461.05	461.1	Sell		44,772,187	31124	LSE
09:32:46	461.05	718	AT	461.05	461.1	Sell		44,771,932	31123	LSE
09:32:46	461.05	401	AT	461.05	461.15	Sell		44,771,214	31122	LSE
09:32:46	461.05	368	AT	461.05	461.15	Sell		44,770,813	31121	LSE
09:32:46	461.05	732	AT	461.05	461.15	Sell		44,770,445	31120	LSE
09:32:46	461.05	1790	AT	461.05	461.15	Sell		44,769,713	31119	LSE
09:32:46	461.1	3325	AT	461.05	461.1	Buy		44,767,923	31118	LSE
09:32:46	461.05	571	AT	461.0	461.05	Buy		44,764,598	31117	LSE
09:32:46	461.05	2478	AT	461.0	461.05	Buy		44,764,027	31116	LSE
09:32:46	461.05	1025	AT	461.0	461.05	Buy		44,761,549	31115	LSE
09:32:46	461.05	1520	AT	461.0	461.05	Buy		44,760,524	31114	LSE
09:32:45	461.0	35	O	461.0	461.05	Sell		44,759,004	31113	LSE
09:32:27	460.99	1000	O	460.95	461.05	Sell		44,758,969	31112	LSE
09:32:12	460.975	1862	O	460.95	461.05	Sell		44,757,969	31111	LSE
09:32:11	461.0	947	AT	460.95	461.0	Buy		44,756,107	31110	LSE
09:32:11	461.0	970	AT	460.95	461.0	Buy		44,755,160	31109	LSE
09:32:11	461.0	1994	AT	461.0	461.05	Sell		44,754,190	31108	LSE
09:32:11	461.0	2456	AT	461.0	461.05	Sell		44,752,196	31107	LSE
09:32:11	461.0	520	AT	461.0	461.05	Sell		44,749,740	31106	LSE
09:32:11	461.0	1088	AT	461.0	461.05	Sell		44,749,220	31105	LSE
09:32:11	461.0	772	AT	461.0	461.05	Sell		44,748,132	31104	LSE
09:32:07	459.35	1	O	461.0	461.05	Sell		44,747,360	31103	LSE
09:32:05	461.05	1096	AT	461.05	461.1	Sell		44,747,359	31102	LSE
09:32:05	461.05	478	AT	461.0	461.05	Buy		44,746,263	31101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions