Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 26351 - 26301 (08:34-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:04	458.0	1907	AT	457.8	458.0	Buy		39,400,195	26351	LSE
08:34:03	457.95	49	AT	457.95	458.0	Sell		39,398,288	26350	LSE
08:34:03	457.95	1012	AT	457.8	457.95	Buy		39,398,239	26349	LSE
08:34:03	457.95	1907	AT	457.8	457.95	Buy		39,397,227	26348	LSE
08:34:03	457.9	32	AT	457.8	457.9	Buy		39,395,320	26347	LSE
08:34:03	457.9	385	AT	457.75	457.9	Buy		39,395,288	26346	LSE
08:34:03	457.9	600	AT	457.75	457.9	Buy		39,394,903	26345	LSE
08:34:01	457.8	2680	AT	457.8	457.85	Sell		39,394,303	26344	LSE
08:34:01	457.8	1413	AT	457.65	457.8	Buy		39,391,623	26343	LSE
08:34:01	457.8	1907	AT	457.65	457.8	Buy		39,390,210	26342	LSE
08:34:01	457.7	1907	AT	457.7	457.85	Sell		39,388,303	26341	LSE
08:34:01	457.7	1070	AT	457.7	457.75	Sell		39,386,396	26340	LSE
08:34:01	457.75	1907	AT	457.75	457.85	Sell		39,385,326	26339	LSE
08:34:01	457.75	1181	AT	457.75	457.85	Sell		39,383,419	26338	LSE
08:34:01	457.75	558	AT	457.75	457.9	Sell		39,382,238	26337	LSE
08:34:01	457.45	562	AT	457.35	457.45	Buy		39,381,680	26336	LSE
08:34:01	457.4	558	AT	457.25	457.4	Buy		39,381,118	26335	LSE
08:34:01	457.4	1907	AT	457.25	457.4	Buy		39,380,560	26334	LSE
08:34:01	457.4	868	AT	457.25	457.4	Buy		39,378,653	26333	LSE
08:34:01	457.4	803	AT	457.25	457.4	Buy		39,377,785	26332	LSE
08:34:00	457.3	1176	AT	457.15	457.3	Buy		39,376,982	26331	LSE
08:34:00	457.3	1907	AT	457.15	457.3	Buy		39,375,806	26330	LSE
08:33:58	457.45	186	AT	457.3	457.45	Buy		39,373,899	26329	LSE
08:33:57	457.45	36	AT	457.2	457.45	Buy		39,373,713	26328	LSE
08:33:57	457.45	1079	AT	457.45	457.65	Sell		39,373,677	26327	LSE
08:33:57	457.5	1190	AT	457.5	457.65	Sell		39,372,598	26326	LSE
08:33:57	457.5	18	AT	457.5	457.65	Sell		39,371,408	26325	LSE
08:33:57	457.6	1907	AT	457.6	457.7	Sell		39,371,390	26324	LSE
08:33:57	457.7	1101	AT	457.7	457.85	Sell		39,369,483	26323	LSE
08:33:57	457.7	1400	AT	457.7	457.85	Sell		39,368,382	26322	LSE
08:33:57	457.75	1720	AT	457.75	457.9	Sell		39,366,982	26321	LSE
08:33:55	457.9	1200	AT	457.9	458.05	Sell		39,365,262	26320	LSE
08:33:55	457.9	1907	AT	457.9	458.05	Sell		39,364,062	26319	LSE
08:33:55	458.0	1907	AT	457.85	458.0	Buy		39,362,155	26318	LSE
08:33:55	458.05	72	AT	457.8	458.05	Buy		39,360,248	26317	LSE
08:33:55	458.05	8049	AT	458.05	458.1	Sell		39,360,176	26316	LSE
08:33:55	458.05	1907	AT	457.85	458.05	Buy		39,352,127	26315	LSE
08:33:55	458.05	569	AT	457.85	458.05	Buy		39,350,220	26314	LSE
08:33:55	458.05	518	AT	457.85	458.05	Buy		39,349,651	26313	LSE
08:33:55	458.0	285	AT	457.85	458.0	Buy		39,349,133	26312	LSE
08:33:55	457.95	952	AT	457.95	458.05	Sell		39,348,848	26311	LSE
08:33:55	457.95	285	AT	457.95	458.05	Sell		39,347,896	26310	LSE
08:33:55	458.0	24942	AT	457.9	458.0	Buy		39,347,611	26309	LSE
08:33:55	458.0	58	AT	457.8	458.0	Buy		39,322,669	26308	LSE
08:33:55	457.8	554	AT	457.7	457.8	Buy		39,322,611	26307	LSE
08:33:55	457.8	1822	AT	457.7	457.8	Buy		39,322,057	26306	LSE
08:33:55	457.8	580	AT	457.7	457.8	Buy		39,320,235	26305	LSE
08:33:55	457.8	1081	AT	457.7	457.8	Buy		39,319,655	26304	LSE
08:33:55	457.8	1400	AT	457.7	457.8	Buy		39,318,574	26303	LSE
08:33:55	457.75	1910	AT	457.55	457.75	Buy		39,317,174	26302	LSE
08:33:55	457.75	1026	AT	457.55	457.75	Buy		39,315,264	26301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions