Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 27601 - 27551 (08:38-08:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:49	460.25	570	AT	460.1	460.25	Buy		40,704,980	27601	LSE
08:38:49	460.25	1430	AT	460.1	460.25	Buy		40,704,410	27600	LSE
08:38:49	460.25	560	AT	460.15	460.25	Buy		40,702,980	27599	LSE
08:38:49	460.25	622	AT	460.15	460.25	Buy		40,702,420	27598	LSE
08:38:49	460.25	1037	AT	460.05	460.25	Buy		40,701,798	27597	LSE
08:38:49	460.15	1885	AT	460.15	460.3	Sell		40,700,761	27596	LSE
08:38:49	460.15	1430	AT	460.15	460.3	Sell		40,698,876	27595	LSE
08:38:49	460.15	1153	AT	460.15	460.3	Sell		40,697,446	27594	LSE
08:38:49	460.35	1925	AT	460.35	460.5	Sell		40,696,293	27593	LSE
08:38:47	459.953	1230	O	460.4	460.6	Sell		40,694,368	27592	LSE
08:38:42	460.55	575	AT	460.45	460.55	Buy		40,693,138	27591	LSE
08:38:42	460.5	428	AT	460.4	460.5	Buy		40,692,563	27590	LSE
08:38:42	460.5	960	AT	460.4	460.5	Buy		40,692,135	27589	LSE
08:38:42	460.5	560	AT	460.4	460.5	Buy		40,691,175	27588	LSE
08:38:42	460.45	594	AT	460.3	460.45	Buy		40,690,615	27587	LSE
08:38:42	460.45	1112	AT	460.3	460.45	Buy		40,690,021	27586	LSE
08:38:42	460.45	533	AT	460.3	460.45	Buy		40,688,909	27585	LSE
08:38:42	460.45	946	AT	460.3	460.45	Buy		40,688,376	27584	LSE
08:38:42	460.4	1	AT	460.3	460.4	Buy		40,687,430	27583	LSE
08:38:42	460.4	578	AT	460.25	460.4	Buy		40,687,429	27582	LSE
08:38:42	460.4	835	AT	460.25	460.4	Buy		40,686,851	27581	LSE
08:38:42	460.4	549	AT	460.4	460.45	Sell		40,686,016	27580	LSE
08:38:42	460.45	700	AT	460.4	460.45	Buy		40,685,467	27579	LSE
08:38:42	460.45	400	AT	460.4	460.45	Buy		40,684,767	27578	LSE
08:38:42	460.4	1217	AT	460.4	460.45	Sell		40,684,367	27577	LSE
08:38:42	460.45	1166	AT	460.45	460.5	Sell		40,683,150	27576	LSE
08:38:42	460.45	868	AT	460.45	460.5	Sell		40,681,984	27575	LSE
08:38:42	460.5	793	AT	460.5	460.6	Sell		40,681,116	27574	LSE
08:38:42	460.6	100	AT	460.5	460.6	Buy		40,680,323	27573	LSE
08:38:42	460.6	42	AT	460.45	460.6	Buy		40,680,223	27572	LSE
08:38:42	460.55	707	AT	460.45	460.55	Buy		40,680,181	27571	LSE
08:38:42	460.45	473	AT	460.4	460.45	Buy		40,679,474	27570	LSE
08:38:42	460.45	349	AT	460.4	460.45	Buy		40,679,001	27569	LSE
08:38:42	460.55	1081	AT	460.35	460.55	Buy		40,678,652	27568	LSE
08:38:42	460.55	562	AT	460.35	460.55	Buy		40,677,571	27567	LSE
08:38:42	460.55	538	AT	460.35	460.55	Buy		40,677,009	27566	LSE
08:38:42	460.55	1885	AT	460.35	460.55	Buy		40,676,471	27565	LSE
08:38:42	460.5	822	AT	460.35	460.5	Buy		40,674,586	27564	LSE
08:38:42	460.5	1430	AT	460.35	460.5	Buy		40,673,764	27563	LSE
08:38:42	460.5	531	AT	460.35	460.5	Buy		40,672,334	27562	LSE
08:38:42	460.5	595	AT	460.35	460.5	Buy		40,671,803	27561	LSE
08:38:42	460.45	1149	AT	460.35	460.45	Buy		40,671,208	27560	LSE
08:38:42	460.45	257	AT	460.35	460.45	Buy		40,670,059	27559	LSE
08:38:42	460.45	157	AT	460.35	460.45	Buy		40,669,802	27558	LSE
08:38:42	460.45	161	AT	460.35	460.45	Buy		40,669,645	27557	LSE
08:38:42	460.45	32	AT	460.3	460.45	Buy		40,669,484	27556	LSE
08:38:42	460.4	583	AT	460.3	460.4	Buy		40,669,452	27555	LSE
08:38:42	460.4	1089	AT	460.25	460.4	Buy		40,668,869	27554	LSE
08:38:42	460.4	29	AT	460.25	460.4	Buy		40,667,780	27553	LSE
08:38:42	460.35	865	AT	460.25	460.35	Buy		40,667,751	27552	LSE
08:38:42	460.35	6	AT	460.25	460.35	Buy		40,666,886	27551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions