Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 21851 - 21801 (08:19-08:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:19:08	461.65	430	AT	461.65	461.7	Sell		34,487,744	21851	LSE
08:19:08	461.65	370	AT	461.65	461.7	Sell		34,487,314	21850	LSE
08:19:08	461.65	1150	AT	461.65	461.7	Sell		34,486,944	21849	LSE
08:19:01	461.7	520	AT	461.7	461.75	Sell		34,485,794	21848	LSE
08:19:01	461.7	200	AT	461.7	461.75	Sell		34,485,274	21847	LSE
08:18:45	461.75	415	O	461.7	461.75	Buy		34,485,074	21846	LSE
08:18:45	461.75	198	AT	461.65	461.75	Buy		34,484,659	21845	LSE
08:18:40	461.7	469	AT	461.65	461.7	Buy		34,484,461	21844	LSE
08:18:40	461.7	1619	AT	461.65	461.7	Buy		34,483,992	21843	LSE
08:18:40	461.7	578	AT	461.65	461.7	Buy		34,482,373	21842	LSE
08:18:40	461.7	1400	AT	461.65	461.7	Buy		34,481,795	21841	LSE
08:18:40	461.7	3	O	461.6	461.7	Buy		34,480,395	21840	LSE
08:18:21	461.6	558	AT	461.6	461.7	Sell		34,480,392	21839	LSE
08:18:21	461.6	291	AT	461.6	461.7	Sell		34,479,834	21838	LSE
08:18:21	461.6	1400	AT	461.6	461.7	Sell		34,479,543	21837	LSE
08:18:21	461.6	1033	AT	461.6	461.7	Sell		34,478,143	21836	LSE
08:18:17	461.521	727	O	461.55	461.65	Sell		34,477,110	21835	LSE
08:18:14	461.6	1019	AT	461.6	461.7	Sell		34,476,383	21834	LSE
08:18:14	461.65	39	AT	461.65	461.7	Sell		34,475,364	21833	LSE
08:18:14	461.65	1090	AT	461.65	461.7	Sell		34,475,325	21832	LSE
08:18:14	461.65	2469	AT	461.6	461.65	Buy		34,474,235	21831	LSE
08:18:14	461.65	1030	AT	461.6	461.65	Buy		34,471,766	21830	LSE
08:18:14	461.65	639	AT	461.6	461.65	Buy		34,470,736	21829	LSE
08:18:13	461.6	396	AT	461.55	461.6	Buy		34,470,097	21828	LSE
08:18:13	461.6	171	AT	461.55	461.6	Buy		34,469,701	21827	LSE
08:18:13	461.6	523	AT	461.55	461.6	Buy		34,469,530	21826	LSE
08:18:13	461.6	826	AT	461.55	461.6	Buy		34,469,007	21825	LSE
08:18:13	461.55	1574	AT	461.4	461.55	Buy		34,468,181	21824	LSE
08:18:13	461.55	558	AT	461.4	461.55	Buy		34,466,607	21823	LSE
08:18:13	461.55	868	AT	461.4	461.55	Buy		34,466,049	21822	LSE
08:18:13	461.55	605	AT	461.4	461.55	Buy		34,465,181	21821	LSE
08:18:13	461.55	575	AT	461.4	461.55	Buy		34,464,576	21820	LSE
08:18:13	461.55	997	AT	461.4	461.55	Buy		34,464,001	21819	LSE
08:18:13	461.5	1529	AT	461.35	461.5	Buy		34,463,004	21818	LSE
08:18:13	461.5	566	AT	461.35	461.5	Buy		34,461,475	21817	LSE
08:18:13	461.5	558	AT	461.35	461.5	Buy		34,460,909	21816	LSE
08:18:13	461.5	773	AT	461.35	461.5	Buy		34,460,351	21815	LSE
08:18:13	461.5	553	AT	461.35	461.5	Buy		34,459,578	21814	LSE
08:18:13	461.5	868	AT	461.35	461.5	Buy		34,459,025	21813	LSE
08:18:13	461.5	1110	AT	461.35	461.5	Buy		34,458,157	21812	LSE
08:18:13	461.45	558	AT	461.35	461.45	Buy		34,457,047	21811	LSE
08:18:13	461.45	1090	AT	461.35	461.45	Buy		34,456,489	21810	LSE
08:18:13	461.45	1016	AT	461.35	461.45	Buy		34,455,399	21809	LSE
08:18:12	461.55	257	O	461.4	461.5	Buy		34,454,383	21808	LSE
08:18:12	461.5	4	O	461.4	461.5	Buy		34,454,126	21807	LSE
08:18:11	461.45	2554	AT	461.45	461.55	Sell		34,454,122	21806	LSE
08:18:11	461.5	291	AT	461.5	461.55	Sell		34,451,568	21805	LSE
08:18:02	461.55	406	AT	461.55	461.6	Sell		34,451,277	21804	LSE
08:18:02	461.55	1674	AT	461.55	461.6	Sell		34,450,871	21803	LSE
08:17:53	461.55	1061	AT	461.55	461.6	Sell		34,449,197	21802	LSE
08:17:53	461.55	1229	AT	461.55	461.6	Sell		34,448,136	21801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions