Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 9201 - 9151 (03:59-03:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:59:57	464.15	1961	AT	464.1	464.15	Buy		14,122,590	9201	LSE
03:59:57	464.15	917	AT	464.1	464.15	Buy		14,120,629	9200	LSE
03:59:57	464.1	520	AT	464.1	464.15	Sell		14,119,712	9199	LSE
03:59:57	464.1	90	AT	464.1	464.15	Sell		14,119,192	9198	LSE
03:59:57	464.1	1536	AT	464.1	464.15	Sell		14,119,102	9197	LSE
03:59:57	464.1	1282	AT	464.1	464.15	Sell		14,117,566	9196	LSE
03:59:57	464.1	1969	AT	464.1	464.15	Sell		14,116,284	9195	LSE
03:59:55	464.1	1000	AT	464.05	464.1	Buy		14,114,315	9194	LSE
03:59:55	464.1	1100	AT	464.05	464.1	Buy		14,113,315	9193	LSE
03:59:55	464.1	223	AT	464.05	464.15			14,112,215	9192	LSE
03:59:55	464.1	326	AT	464.1	464.15	Sell		14,111,992	9191	LSE
03:59:55	464.1	1674	AT	464.1	464.15	Sell		14,111,666	9190	LSE
03:59:54	464.1	763	AT	464.05	464.15			14,109,992	9189	LSE
03:59:54	464.1	2000	AT	464.1	464.15	Sell		14,109,229	9188	LSE
03:59:54	464.1	644	AT	464.1	464.15	Sell		14,107,229	9187	LSE
03:59:54	464.1	521	AT	464.1	464.15	Sell		14,106,585	9186	LSE
03:59:54	464.15	999	AT	464.15	464.2	Sell		14,106,064	9185	LSE
03:59:54	464.2	1600	AT	464.2	464.3	Sell		14,105,065	9184	LSE
03:59:54	464.2	1145	AT	464.2	464.3	Sell		14,103,465	9183	LSE
03:59:54	464.2	1146	AT	464.2	464.3	Sell		14,102,320	9182	LSE
03:59:54	464.25	983	AT	464.25	464.35	Sell		14,101,174	9181	LSE
03:59:54	464.25	1000	AT	464.25	464.35	Sell		14,100,191	9180	LSE
03:59:54	464.3	1300	AT	464.2	464.3	Buy		14,099,191	9179	LSE
03:59:54	464.3	1300	AT	464.2	464.3	Buy		14,097,891	9178	LSE
03:59:53	464.15	35	AT	464.1	464.15	Buy		14,096,591	9177	LSE
03:59:53	464.15	372	AT	464.1	464.15	Buy		14,096,556	9176	LSE
03:59:53	464.15	174	AT	464.1	464.15	Buy		14,096,184	9175	LSE
03:59:53	464.15	166	AT	464.05	464.15	Buy		14,096,010	9174	LSE
03:59:53	464.15	1323	AT	464.05	464.15	Buy		14,095,844	9173	LSE
03:59:53	464.15	1611	AT	464.05	464.15	Buy		14,094,521	9172	LSE
03:59:53	464.15	2159	AT	464.05	464.15	Buy		14,092,910	9171	LSE
03:59:53	464.15	342	AT	464.05	464.15	Buy		14,090,751	9170	LSE
03:59:53	464.15	1626	AT	464.05	464.15	Buy		14,090,409	9169	LSE
03:59:53	464.15	576	AT	464.05	464.15	Buy		14,088,783	9168	LSE
03:59:53	464.15	552	AT	464.05	464.15	Buy		14,088,207	9167	LSE
03:59:52	464.1	520	AT	464.1	464.15	Sell		14,087,655	9166	LSE
03:59:52	464.05	626	AT	464.05	464.1	Sell		14,087,135	9165	LSE
03:59:52	464.05	681	AT	464.05	464.1	Sell		14,086,509	9164	LSE
03:59:52	464.05	601	AT	464.0	464.05	Buy		14,085,828	9163	LSE
03:59:52	464.05	578	AT	464.0	464.05	Buy		14,085,227	9162	LSE
03:59:52	464.0	610	AT	464.0	464.05	Sell		14,084,649	9161	LSE
03:59:52	463.95	1890	AT	463.9	463.95	Buy		14,084,039	9160	LSE
03:59:52	463.95	1647	AT	463.9	463.95	Buy		14,082,149	9159	LSE
03:59:52	463.95	64	AT	463.9	463.95	Buy		14,080,502	9158	LSE
03:59:52	463.95	558	AT	463.9	463.95	Buy		14,080,438	9157	LSE
03:59:52	463.9	1245	AT	463.85	463.9	Buy		14,079,880	9156	LSE
03:59:52	463.9	1369	AT	463.85	463.9	Buy		14,078,635	9155	LSE
03:59:52	463.9	1500	AT	463.85	463.9	Buy		14,077,266	9154	LSE
03:59:51	463.9	1172	AT	463.9	464.0	Sell		14,075,766	9153	LSE
03:59:51	463.9	197	AT	463.9	464.0	Sell		14,074,594	9152	LSE
03:59:51	463.9	758	AT	463.9	464.0	Sell		14,074,397	9151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions