Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 18151 - 18101 (07:15-07:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:15:30	460.1	726	AT	460.05	460.1	Buy		30,523,793	18151	LSE
07:15:30	460.0	1757	AT	459.95	460.0	Buy		30,523,067	18150	LSE
07:15:30	460.0	614	AT	459.95	460.0	Buy		30,521,310	18149	LSE
07:15:30	460.0	1036	AT	459.95	460.0	Buy		30,520,696	18148	LSE
07:15:30	460.0	580	AT	459.9	460.0	Buy		30,519,660	18147	LSE
07:15:30	460.0	722	AT	459.9	460.0	Buy		30,519,080	18146	LSE
07:15:22	459.9	182	O	459.9	460.0	Sell		30,518,358	18145	LSE
07:15:12	459.95	1010	O	459.9	460.0	Buy		30,518,176	18144	LSE
07:15:02	460.0	866	O	459.9	460.0	Buy		30,517,166	18143	LSE
07:15:02	460.0	20	O	459.9	460.0	Buy		30,516,300	18142	LSE
07:15:01	460.0	1522	AT	459.9	460.0	Buy		30,516,280	18141	LSE
07:15:01	460.0	780	AT	459.9	460.0	Buy		30,514,758	18140	LSE
07:15:01	460.0	544	AT	459.9	460.0	Buy		30,513,978	18139	LSE
07:15:01	460.0	536	AT	459.9	460.0	Buy		30,513,434	18138	LSE
07:15:01	459.95	164	AT	459.9	459.95	Buy		30,512,898	18137	LSE
07:15:01	459.95	78	AT	459.9	459.95	Buy		30,512,734	18136	LSE
07:14:59	459.925	951	O	459.9	459.95			30,512,656	18135	LSE
07:14:54	459.9	164	AT	459.9	460.0	Sell		30,511,705	18134	LSE
07:14:54	459.9	1136	AT	459.9	460.0	Sell		30,511,541	18133	LSE
07:14:54	459.9	135	AT	459.85	459.9	Buy		30,510,405	18132	LSE
07:14:54	459.9	180	AT	459.85	459.9	Buy		30,510,270	18131	LSE
07:14:54	459.9	340	AT	459.85	459.9	Buy		30,510,090	18130	LSE
07:14:54	459.9	1300	AT	459.85	459.9	Buy		30,509,750	18129	LSE
07:14:54	459.9	504	AT	459.85	459.9	Buy		30,508,450	18128	LSE
07:14:50	459.85	13	O	459.85	459.9	Sell		30,507,946	18127	LSE
07:14:46	459.874	2000	O	459.85	459.9	Sell		30,507,933	18126	LSE
07:14:45	459.9	462	AT	459.85	459.9	Buy		30,505,933	18125	LSE
07:14:45	459.9	629	AT	459.85	459.9	Buy		30,505,471	18124	LSE
07:14:45	459.9	1116	AT	459.85	459.9	Buy		30,504,842	18123	LSE
07:14:41	459.89	1200	O	459.85	459.9	Buy		30,503,726	18122	LSE
07:14:39	459.872	5000	O	459.85	459.9	Sell		30,502,526	18121	LSE
07:14:36	459.85	1	O	459.85	459.95	Sell		30,497,526	18120	LSE
07:14:35	459.9	520	AT	459.85	459.9	Buy		30,497,525	18119	LSE
07:14:35	459.9	164	AT	459.85	459.9	Buy		30,497,005	18118	LSE
07:14:29	459.85	674	AT	459.8	459.85	Buy		30,496,841	18117	LSE
07:14:29	459.85	936	AT	459.8	459.85	Buy		30,496,167	18116	LSE
07:14:29	459.85	299	AT	459.8	459.85	Buy		30,495,231	18115	LSE
07:14:29	459.85	249	AT	459.8	459.85	Buy		30,494,932	18114	LSE
07:14:29	459.85	315	AT	459.8	459.85	Buy		30,494,683	18113	LSE
07:14:29	459.85	458	AT	459.8	459.85	Buy		30,494,368	18112	LSE
07:14:26	459.832	438	O	459.8	459.85	Buy		30,493,910	18111	LSE
07:14:21	459.85	1612	AT	459.75	459.85	Buy		30,493,472	18110	LSE
07:14:21	459.85	615	AT	459.75	459.85	Buy		30,491,860	18109	LSE
07:14:21	459.85	652	AT	459.75	459.85	Buy		30,491,245	18108	LSE
07:14:21	459.85	106	AT	459.75	459.85	Buy		30,490,593	18107	LSE
07:14:21	459.85	223	AT	459.75	459.85	Buy		30,490,487	18106	LSE
07:14:21	459.85	558	AT	459.75	459.85	Buy		30,490,264	18105	LSE
07:14:18	459.85	5	O	459.75	459.85	Buy		30,489,706	18104	LSE
07:14:14	459.8	2598	AT	459.75	459.8	Buy		30,489,701	18103	LSE
07:14:14	459.8	1071	AT	459.75	459.8	Buy		30,487,103	18102	LSE
07:14:14	459.8	2024	AT	459.75	459.8	Buy		30,486,032	18101	LSE

X4 Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions