Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 33801 - 33751 (10:20-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:54	462.45	510	AT	462.4	462.45	Buy		47,732,002	33801	LSE
10:20:54	462.45	278	AT	462.4	462.45	Buy		47,731,492	33800	LSE
10:20:54	462.45	496	AT	462.4	462.45	Buy		47,731,214	33799	LSE
10:20:54	462.4	1088	AT	462.35	462.4	Buy		47,730,718	33798	LSE
10:20:54	462.4	1500	AT	462.35	462.4	Buy		47,729,630	33797	LSE
10:20:54	462.35	522	AT	462.35	462.45	Sell		47,728,130	33796	LSE
10:20:54	462.35	2242	AT	462.35	462.45	Sell		47,727,608	33795	LSE
10:20:54	462.35	291	AT	462.35	462.45	Sell		47,725,366	33794	LSE
10:20:50	462.45	17	O	462.35	462.45	Buy		47,725,075	33793	LSE
10:20:43	462.4	4	O	462.35	462.45			47,725,058	33792	LSE
10:20:43	462.4	3187	AT	462.4	462.45	Sell		47,725,054	33791	LSE
10:20:43	462.4	506	AT	462.4	462.45	Sell		47,721,867	33790	LSE
10:20:41	462.4	105	AT	462.4	462.45	Sell		47,721,361	33789	LSE
10:20:38	462.4	366	AT	462.35	462.4	Buy		47,721,256	33788	LSE
10:20:37	462.4	358	AT	462.35	462.4	Buy		47,720,890	33787	LSE
10:20:37	462.4	654	AT	462.35	462.4	Buy		47,720,532	33786	LSE
10:20:37	462.4	384	AT	462.35	462.4	Buy		47,719,878	33785	LSE
10:20:37	462.35	393	AT	462.35	462.4	Sell		47,719,494	33784	LSE
10:20:33	462.419	380	O	462.3	462.4	Buy		47,719,101	33783	LSE
10:20:32	462.35	1079	AT	462.35	462.4	Sell		47,718,721	33782	LSE
10:20:32	462.35	589	AT	462.35	462.4	Sell		47,717,642	33781	LSE
10:20:32	462.35	1234	AT	462.35	462.4	Sell		47,717,053	33780	LSE
10:20:32	462.35	1400	AT	462.35	462.4	Sell		47,715,819	33779	LSE
10:20:32	462.4	590	AT	462.4	462.45	Sell		47,714,419	33778	LSE
10:20:31	462.4	49	AT	462.4	462.45	Sell		47,713,829	33777	LSE
10:20:31	462.4	1211	AT	462.4	462.45	Sell		47,713,780	33776	LSE
10:20:29	462.4	4462	O	462.4	462.45	Sell		47,712,569	33775	LSE
10:20:29	462.4	405	AT	462.4	462.45	Sell		47,708,107	33774	LSE
10:20:29	462.4	644	AT	462.4	462.45	Sell		47,707,702	33773	LSE
10:20:29	462.4	38	AT	462.4	462.45	Sell		47,707,058	33772	LSE
10:20:26	462.425	4200	O	462.4	462.45			47,707,020	33771	LSE
10:20:24	462.4	529	AT	462.35	462.4	Buy		47,702,820	33770	LSE
10:20:21	462.4	167	AT	462.4	462.45	Sell		47,702,291	33769	LSE
10:20:19	462.35	515	AT	462.35	462.4	Sell		47,702,124	33768	LSE
10:20:18	462.35	708	AT	462.3	462.35	Buy		47,701,609	33767	LSE
10:20:14	462.3	1	O	462.25	462.35			47,700,901	33766	LSE
10:20:12	462.3	238	AT	462.3	462.35	Sell		47,700,900	33765	LSE
10:20:11	462.3	765	O	462.25	462.35			47,700,662	33764	LSE
10:20:11	462.3	403	AT	462.3	462.35	Sell		47,699,897	33763	LSE
10:20:09	462.3	13	AT	462.3	462.35	Sell		47,699,494	33762	LSE
10:20:09	462.3	807	AT	462.25	462.3	Buy		47,699,481	33761	LSE
10:20:08	462.338	10321	O	462.25	462.3	Buy		47,698,674	33760	LSE
10:20:05	462.3	94	AT	462.25	462.3	Buy		47,688,353	33759	LSE
10:20:05	462.3	1140	AT	462.25	462.3	Buy		47,688,259	33758	LSE
10:20:04	462.3	291	AT	462.3	462.35	Sell		47,687,119	33757	LSE
10:20:04	462.3	1400	AT	462.3	462.35	Sell		47,686,828	33756	LSE
10:20:02	462.3	382	AT	462.3	462.35	Sell		47,685,428	33755	LSE
10:20:02	462.3	2980	AT	462.3	462.4	Sell		47,685,046	33754	LSE
10:20:02	462.3	1400	AT	462.3	462.4	Sell		47,682,066	33753	LSE
10:20:02	462.3	1121	AT	462.3	462.4	Sell		47,680,666	33752	LSE
10:20:02	462.3	2242	AT	462.3	462.4	Sell		47,679,545	33751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions