Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 20451 - 20401 (07:51-07:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:51:15	463.4	585	AT	463.35	463.4	Buy		32,795,082	20451	LSE
07:51:15	463.4	1089	AT	463.35	463.4	Buy		32,794,497	20450	LSE
07:51:15	463.35	1147	AT	463.3	463.35	Buy		32,793,408	20449	LSE
07:51:15	463.25	994	AT	463.2	463.25	Buy		32,792,261	20448	LSE
07:51:15	463.25	1632	AT	463.2	463.25	Buy		32,791,267	20447	LSE
07:51:15	463.25	42	AT	463.2	463.25	Buy		32,789,635	20446	LSE
07:51:13	463.25	260	O	463.2	463.25	Buy		32,789,593	20445	LSE
07:50:57	463.2	10	O	463.2	463.25	Sell		32,789,333	20444	LSE
07:50:53	463.25	264	AT	463.2	463.25	Buy		32,789,323	20443	LSE
07:50:53	463.2	2	O	463.2	463.25	Sell		32,789,059	20442	LSE
07:50:53	463.25	1185	AT	463.25	463.3	Sell		32,789,057	20441	LSE
07:50:53	463.3	1680	AT	463.2	463.3	Buy		32,787,872	20440	LSE
07:50:53	463.3	1203	AT	463.2	463.3	Buy		32,786,192	20439	LSE
07:50:53	463.3	3942	AT	463.2	463.3	Buy		32,784,989	20438	LSE
07:50:53	463.3	917	AT	463.2	463.3	Buy		32,781,047	20437	LSE
07:50:53	463.3	466	AT	463.2	463.3	Buy		32,780,130	20436	LSE
07:50:44	463.285	22	O	463.2	463.3	Buy		32,779,664	20435	LSE
07:50:35	463.2	2	O	463.2	463.3	Sell		32,779,642	20434	LSE
07:50:23	463.3	10	O	463.2	463.3	Buy		32,779,640	20433	LSE
07:50:18	463.3	1	O	463.2	463.3	Buy		32,779,630	20432	LSE
07:50:10	463.25	976	AT	463.2	463.25	Buy		32,779,629	20431	LSE
07:50:10	463.25	1198	AT	463.2	463.25	Buy		32,778,653	20430	LSE
07:50:10	463.25	962	AT	463.2	463.25	Buy		32,777,455	20429	LSE
07:50:10	463.25	1396	AT	463.2	463.25	Buy		32,776,493	20428	LSE
07:49:58	463.237	17476	O	463.2	463.25	Buy		32,775,097	20427	LSE
07:49:51	463.225	249	O	463.2	463.25			32,757,621	20426	LSE
07:49:45	463.25	541	AT	463.2	463.25	Buy		32,757,372	20425	LSE
07:49:43	463.25	958	AT	463.25	463.3	Sell		32,756,831	20424	LSE
07:49:41	463.25	1223	AT	463.2	463.25	Buy		32,755,873	20423	LSE
07:49:41	463.25	446	AT	463.2	463.25	Buy		32,754,650	20422	LSE
07:49:41	463.25	46	AT	463.2	463.25	Buy		32,754,204	20421	LSE
07:49:41	463.1	2	O	463.2	463.25	Sell		32,754,158	20420	LSE
07:49:41	463.2	703	AT	463.15	463.2	Buy		32,754,156	20419	LSE
07:49:41	463.2	520	AT	463.15	463.2	Buy		32,753,453	20418	LSE
07:49:41	463.1	492	AT	463.05	463.1	Buy		32,752,933	20417	LSE
07:49:41	463.1	1223	AT	463.05	463.1	Buy		32,752,441	20416	LSE
07:49:41	463.1	637	AT	463.05	463.1	Buy		32,751,218	20415	LSE
07:49:38	463.0	1394	AT	463.0	463.1	Sell		32,750,581	20414	LSE
07:49:38	463.0	606	AT	463.0	463.1	Sell		32,749,187	20413	LSE
07:49:38	463.0	638	AT	463.0	463.1	Sell		32,748,581	20412	LSE
07:49:38	463.0	347	AT	463.0	463.1	Sell		32,747,943	20411	LSE
07:49:38	463.0	525	AT	463.0	463.1	Sell		32,747,596	20410	LSE
07:49:38	463.0	490	AT	463.0	463.1	Sell		32,747,071	20409	LSE
07:49:38	463.0	475	AT	463.0	463.1	Sell		32,746,581	20408	LSE
07:49:38	463.0	1525	AT	463.0	463.1	Sell		32,746,106	20407	LSE
07:49:37	462.95	122	AT	462.95	463.05	Sell		32,744,581	20406	LSE
07:49:37	462.95	868	AT	462.95	463.05	Sell		32,744,459	20405	LSE
07:49:37	462.95	1010	AT	462.95	463.05	Sell		32,743,591	20404	LSE
07:49:37	463.0	473	AT	463.0	463.05	Sell		32,742,581	20403	LSE
07:49:37	463.0	457	AT	463.0	463.05	Sell		32,742,108	20402	LSE
07:49:37	463.0	1543	AT	463.0	463.05	Sell		32,741,651	20401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions