Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 32451 - 32401 (09:59-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:59:47	462.325	1044	O	462.25	462.4			46,083,684	32451	LSE
09:59:40	462.3	854	AT	462.3	462.35	Sell		46,082,640	32450	LSE
09:59:40	462.3	1006	AT	462.3	462.4	Sell		46,081,786	32449	LSE
09:59:40	462.3	646	AT	462.25	462.3	Buy		46,080,780	32448	LSE
09:59:40	462.25	1044	O	462.2	462.3			46,080,134	32447	LSE
09:59:39	462.2	1	O	462.2	462.3	Sell		46,079,090	32446	LSE
09:59:36	462.2	742	AT	462.2	462.3	Sell		46,079,089	32445	LSE
09:59:33	462.25	11676	AT	462.25	462.35	Sell		46,078,347	32444	LSE
09:59:33	462.3	283	AT	462.3	462.35	Sell		46,066,671	32443	LSE
09:59:33	462.3	374	AT	462.3	462.35	Sell		46,066,388	32442	LSE
09:59:32	462.378	4326	O	462.25	462.4	Buy		46,066,014	32441	LSE
09:59:30	462.3	1044	O	462.3	462.4	Sell		46,061,688	32440	LSE
09:59:30	462.4	1	O	462.3	462.4	Buy		46,060,644	32439	LSE
09:59:28	462.35	18	AT	462.35	462.4	Sell		46,060,643	32438	LSE
09:59:28	462.35	657	AT	462.35	462.4	Sell		46,060,625	32437	LSE
09:59:26	462.35	1	O	462.35	462.4	Sell		46,059,968	32436	LSE
09:59:25	462.4	1	O	462.35	462.4	Buy		46,059,967	32435	LSE
09:59:24	462.4	524	AT	462.35	462.4	Buy		46,059,966	32434	LSE
09:59:23	462.2	1044	O	462.3	462.4	Sell		46,059,442	32433	LSE
09:59:23	462.35	839	AT	462.3	462.35	Buy		46,058,398	32432	LSE
09:59:23	462.3	1406	AT	462.3	462.35	Sell		46,057,559	32431	LSE
09:59:23	462.3	1995	AT	462.2	462.3	Buy		46,056,153	32430	LSE
09:59:23	462.3	3242	AT	462.2	462.3	Buy		46,054,158	32429	LSE
09:59:23	462.3	26	AT	462.2	462.3	Buy		46,050,916	32428	LSE
09:59:23	462.3	2242	AT	462.2	462.3	Buy		46,050,890	32427	LSE
09:59:23	462.3	418	AT	462.2	462.3	Buy		46,048,648	32426	LSE
09:59:17	462.25	1044	O	462.2	462.3			46,048,230	32425	LSE
09:59:10	462.3	1002	AT	462.25	462.3	Buy		46,047,186	32424	LSE
09:59:10	462.3	1987	AT	462.25	462.3	Buy		46,046,184	32423	LSE
09:59:10	462.25	1044	O	462.2	462.3			46,044,197	32422	LSE
09:59:10	462.24	1000	O	462.2	462.3	Sell		46,043,153	32421	LSE
09:59:07	462.3	1199	AT	462.2	462.3	Buy		46,042,153	32420	LSE
09:59:07	462.25	381	AT	462.25	462.3	Sell		46,040,954	32419	LSE
09:59:07	462.25	920	AT	462.25	462.3	Sell		46,040,573	32418	LSE
09:59:07	462.25	635	AT	462.25	462.3	Sell		46,039,653	32417	LSE
09:59:05	462.3	945	AT	462.2	462.3	Buy		46,039,018	32416	LSE
09:59:05	462.3	254	AT	462.2	462.3	Buy		46,038,073	32415	LSE
09:59:04	462.25	1400	AT	462.2	462.25	Buy		46,037,819	32414	LSE
09:59:04	462.25	252	AT	462.25	462.3	Sell		46,036,419	32413	LSE
09:59:04	462.25	386	AT	462.25	462.3	Sell		46,036,167	32412	LSE
09:59:04	462.28	2000	O	462.2	462.3	Buy		46,035,781	32411	LSE
09:59:01	462.25	528	AT	462.25	462.3	Sell		46,033,781	32410	LSE
09:59:01	462.25	516	AT	462.25	462.3	Sell		46,033,253	32409	LSE
09:58:59	462.5	500	O	462.25	462.35	Buy		46,032,737	32408	LSE
09:58:56	462.3	1199	AT	462.2	462.3	Buy		46,032,237	32407	LSE
09:58:56	462.25	2079	AT	462.25	462.35	Sell		46,031,038	32406	LSE
09:58:56	462.25	3374	AT	462.25	462.35	Sell		46,028,959	32405	LSE
09:58:56	462.25	1766	AT	462.25	462.35	Sell		46,025,585	32404	LSE
09:58:56	462.25	1063	AT	462.25	462.35	Sell		46,023,819	32403	LSE
09:58:56	462.25	1123	AT	462.25	462.35	Sell		46,022,756	32402	LSE
09:58:56	462.3	1120	AT	462.3	462.4	Sell		46,021,633	32401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions