Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 6101 - 6051 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:53	464.15	1369	AT	464.15	464.25	Sell		10,922,672	6101	LSE
03:01:53	464.25	342	AT	464.25	464.3	Sell		10,921,303	6100	LSE
03:01:44	464.2	1	O	464.2	464.35	Sell		10,920,961	6099	LSE
03:01:41	464.35	64	O	464.2	464.35	Buy		10,920,960	6098	LSE
03:01:41	464.35	42	O	464.2	464.35	Buy		10,920,896	6097	LSE
03:01:38	464.2	43	O	464.2	464.35	Sell		10,920,854	6096	LSE
03:01:29	464.25	4	O	464.2	464.35	Sell		10,920,811	6095	LSE
03:01:26	464.2	201	O	464.2	464.35	Sell		10,920,807	6094	LSE
03:01:24	464.305	21	O	464.2	464.35	Buy		10,920,606	6093	LSE
03:01:24	464.35	50	O	464.2	464.35	Buy		10,920,585	6092	LSE
03:01:22	464.2	10	O	464.2	464.35	Sell		10,920,535	6091	LSE
03:01:16	464.3	129	AT	464.25	464.3	Buy		10,920,525	6090	LSE
03:01:15	464.25	826	AT	464.2	464.25	Buy		10,920,396	6089	LSE
03:01:15	464.2	1393	AT	464.1	464.2	Buy		10,919,570	6088	LSE
03:01:15	464.2	555	AT	464.1	464.2	Buy		10,918,177	6087	LSE
03:01:13	464.1	1	O	464.1	464.2	Sell		10,917,622	6086	LSE
03:01:12	464.1	1074	AT	464.05	464.1	Buy		10,917,621	6085	LSE
03:01:12	464.1	1600	AT	464.05	464.1	Buy		10,916,547	6084	LSE
03:01:06	464.3	1070	AT	464.3	464.35	Sell		10,914,947	6083	LSE
03:01:06	464.3	1292	AT	464.3	464.35	Sell		10,913,877	6082	LSE
03:01:06	464.3	558	AT	464.3	464.35	Sell		10,912,585	6081	LSE
03:01:06	464.3	1461	AT	464.3	464.35	Sell		10,912,027	6080	LSE
03:01:05	464.4	2992	AT	464.4	464.45	Sell		10,910,566	6079	LSE
03:01:04	464.5	861	AT	464.5	464.55	Sell		10,907,574	6078	LSE
03:01:04	464.5	1393	AT	464.5	464.55	Sell		10,906,713	6077	LSE
03:01:04	464.5	664	AT	464.5	464.55	Sell		10,905,320	6076	LSE
03:01:04	464.5	1753	AT	464.5	464.55	Sell		10,904,656	6075	LSE
03:01:02	464.5	173	AT	464.5	464.65	Sell		10,902,903	6074	LSE
03:01:00	464.55	826	AT	464.55	464.6	Sell		10,902,730	6073	LSE
03:01:00	464.55	465	AT	464.55	464.6	Sell		10,901,904	6072	LSE
03:01:00	464.55	1674	AT	464.55	464.6	Sell		10,901,439	6071	LSE
03:01:00	464.55	558	AT	464.55	464.6	Sell		10,899,765	6070	LSE
03:00:55	464.687	831	O	464.65	464.75	Sell		10,899,207	6069	LSE
03:00:53	464.705	200	O	464.6	464.7	Buy		10,898,376	6068	LSE
03:00:53	464.7	4281	O	464.6	464.7	Buy		10,898,176	6067	LSE
03:00:40	464.75	8	O	464.6	464.75	Buy		10,893,895	6066	LSE
03:00:34	464.7	1089	AT	464.65	464.7	Buy		10,893,887	6065	LSE
03:00:33	464.7	1066	O	464.6	464.7	Buy		10,892,798	6064	LSE
03:00:32	464.75	192	AT	464.7	464.75	Buy		10,891,732	6063	LSE
03:00:32	464.75	114	AT	464.65	464.75	Buy		10,891,540	6062	LSE
03:00:32	464.75	150	AT	464.65	464.75	Buy		10,891,426	6061	LSE
03:00:32	464.75	1055	AT	464.75	464.8	Sell		10,891,276	6060	LSE
03:00:32	464.8	558	AT	464.8	464.85	Sell		10,890,221	6059	LSE
03:00:32	464.8	558	AT	464.8	464.85	Sell		10,889,663	6058	LSE
03:00:32	464.85	291	AT	464.75	464.85	Buy		10,889,105	6057	LSE
03:00:32	464.85	299	AT	464.7	464.85	Buy		10,888,814	6056	LSE
03:00:31	464.65	3	O	464.7	464.85	Sell		10,888,515	6055	LSE
03:00:19	464.606	400	O	464.6	464.75	Sell		10,888,512	6054	LSE
03:00:19	464.606	400	O	464.6	464.75	Sell		10,888,112	6053	LSE
03:00:17	464.55	291	AT	464.45	464.55	Buy		10,887,712	6052	LSE
03:00:13	464.55	1	O	464.45	464.55	Buy		10,887,421	6051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions