Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 28251 - 28201 (08:48-08:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:48:18	460.45	1028	AT	460.45	460.5	Sell		41,414,887	28251	LSE
08:48:18	460.45	402	AT	460.45	460.5	Sell		41,413,859	28250	LSE
08:48:18	460.5	1221	AT	460.4	460.5	Buy		41,413,457	28249	LSE
08:48:18	460.5	1430	AT	460.4	460.5	Buy		41,412,236	28248	LSE
08:48:18	460.5	304	AT	460.4	460.5	Buy		41,410,806	28247	LSE
08:48:18	460.5	241	AT	460.4	460.5	Buy		41,410,502	28246	LSE
08:48:18	460.5	2000	O	460.4	460.5	Buy		41,410,261	28245	LSE
08:48:17	460.35	13	O	460.35	460.5	Sell		41,408,261	28244	LSE
08:48:16	460.55	1465	AT	460.4	460.55	Buy		41,408,248	28243	LSE
08:48:16	460.5	1430	AT	460.4	460.5	Buy		41,406,783	28242	LSE
08:48:16	460.5	546	AT	460.4	460.5	Buy		41,405,353	28241	LSE
08:48:16	460.5	532	AT	460.4	460.5	Buy		41,404,807	28240	LSE
08:48:16	460.4	1622	AT	460.3	460.4	Buy		41,404,275	28239	LSE
08:48:16	460.4	551	AT	460.3	460.4	Buy		41,402,653	28238	LSE
08:48:16	460.4	1430	AT	460.3	460.4	Buy		41,402,102	28237	LSE
08:48:16	460.4	44	AT	460.3	460.4	Buy		41,400,672	28236	LSE
08:48:16	460.4	134	AT	460.25	460.4	Buy		41,400,628	28235	LSE
08:48:16	460.4	244	AT	460.25	460.4	Buy		41,400,494	28234	LSE
08:48:16	460.4	139	AT	460.25	460.4	Buy		41,400,250	28233	LSE
08:48:16	460.4	134	AT	460.3	460.4	Buy		41,400,111	28232	LSE
08:48:16	460.4	431	AT	460.3	460.4	Buy		41,399,977	28231	LSE
08:48:16	460.4	264	AT	460.35	460.4	Buy		41,399,546	28230	LSE
08:48:16	460.4	980	AT	460.35	460.4	Buy		41,399,282	28229	LSE
08:48:16	460.45	174	AT	460.45	460.5	Sell		41,398,302	28228	LSE
08:48:16	460.45	8	AT	460.45	460.5	Sell		41,398,128	28227	LSE
08:48:16	460.45	256	AT	460.4	460.45	Buy		41,398,120	28226	LSE
08:48:16	460.45	198	AT	460.4	460.45	Buy		41,397,864	28225	LSE
08:48:16	460.45	87	AT	460.4	460.45	Buy		41,397,666	28224	LSE
08:48:16	460.45	22	AT	460.4	460.45	Buy		41,397,579	28223	LSE
08:48:16	460.45	232	AT	460.4	460.45	Buy		41,397,557	28222	LSE
08:48:16	460.45	305	AT	460.4	460.45	Buy		41,397,325	28221	LSE
08:48:16	460.4	284	AT	460.4	460.45	Sell		41,397,020	28220	LSE
08:48:16	460.4	358	AT	460.3	460.4	Buy		41,396,736	28219	LSE
08:48:16	460.4	227	AT	460.3	460.4	Buy		41,396,378	28218	LSE
08:48:16	460.4	235	AT	460.3	460.4	Buy		41,396,151	28217	LSE
08:48:16	460.4	26	AT	460.35	460.4	Buy		41,395,916	28216	LSE
08:48:16	460.4	291	AT	460.35	460.4	Buy		41,395,890	28215	LSE
08:48:16	460.35	394	AT	460.3	460.35	Buy		41,395,599	28214	LSE
08:48:16	460.35	155	AT	460.3	460.35	Buy		41,395,205	28213	LSE
08:48:16	460.35	271	AT	460.3	460.35	Buy		41,395,050	28212	LSE
08:48:16	460.35	305	AT	460.3	460.35	Buy		41,394,779	28211	LSE
08:48:16	460.3	54	AT	460.25	460.3	Buy		41,394,474	28210	LSE
08:48:16	460.3	573	AT	460.25	460.3	Buy		41,394,420	28209	LSE
08:48:16	460.25	593	AT	460.15	460.25	Buy		41,393,847	28208	LSE
08:48:07	460.05	1430	AT	460.05	460.15	Sell		41,393,254	28207	LSE
08:48:07	460.05	3838	AT	459.95	460.05	Buy		41,391,824	28206	LSE
08:48:07	460.0	560	AT	459.9	460.0	Buy		41,387,986	28205	LSE
08:48:07	459.95	1654	AT	459.85	459.95	Buy		41,387,426	28204	LSE
08:48:07	459.95	1430	AT	459.85	459.95	Buy		41,385,772	28203	LSE
08:48:07	459.95	238	AT	459.85	459.95	Buy		41,384,342	28202	LSE
08:48:07	459.95	132	AT	459.85	459.95	Buy		41,384,104	28201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions