Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (02:01-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:07	467.9	605	AT	467.55	467.9	Buy		5,333,540	501	LSE
02:01:07	467.9	547	AT	467.55	467.9	Buy		5,332,935	500	LSE
02:01:07	467.85	568	AT	467.4	467.85	Buy		5,332,388	499	LSE
02:01:07	467.85	619	AT	467.4	467.85	Buy		5,331,820	498	LSE
02:01:07	467.85	1400	AT	467.4	467.85	Buy		5,331,201	497	LSE
02:01:07	467.8	526	AT	467.35	467.8	Buy		5,329,801	496	LSE
02:01:07	467.8	533	AT	467.35	467.8	Buy		5,329,275	495	LSE
02:01:07	467.8	1281	AT	467.35	467.8	Buy		5,328,742	494	LSE
02:01:07	467.75	524	AT	467.35	467.75	Buy		5,327,461	493	LSE
02:01:07	467.75	531	AT	467.35	467.75	Buy		5,326,937	492	LSE
02:01:07	467.75	3487	AT	467.35	467.75	Buy		5,326,406	491	LSE
02:01:07	467.75	1385	AT	467.35	467.75	Buy		5,322,919	490	LSE
02:01:07	467.75	1100	AT	467.35	467.75	Buy		5,321,534	489	LSE
02:01:07	467.7	1400	AT	467.35	467.7	Buy		5,320,434	488	LSE
02:01:07	467.7	1352	AT	467.35	467.7	Buy		5,319,034	487	LSE
02:01:07	467.7	602	AT	467.35	467.7	Buy		5,317,682	486	LSE
02:01:07	467.7	589	AT	467.35	467.7	Buy		5,317,080	485	LSE
02:01:07	467.65	570	AT	467.1	467.65	Buy		5,316,491	484	LSE
02:01:07	467.65	586	AT	467.1	467.65	Buy		5,315,921	483	LSE
02:01:07	467.6	559	AT	467.1	467.6	Buy		5,315,335	482	LSE
02:01:07	467.6	577	AT	467.1	467.6	Buy		5,314,776	481	LSE
02:01:07	467.6	1289	AT	467.1	467.6	Buy		5,314,199	480	LSE
02:01:07	467.6	1365	AT	467.1	467.6	Buy		5,312,910	479	LSE
02:01:07	467.55	614	AT	467.1	467.55	Buy		5,311,545	478	LSE
02:01:07	467.55	128	AT	467.1	467.55	Buy		5,310,931	477	LSE
02:01:07	468.0	2	O	467.1	467.55	Buy		5,310,803	476	LSE
02:01:07	467.55	1060	O	467.1	467.55	Buy		5,310,801	475	LSE
02:01:07	468.0	512	O	467.1	467.55	Buy		5,309,741	474	LSE
02:01:06	468.0	9	O	467.1	467.55	Buy		5,309,229	473	LSE
02:01:06	468.25	1	O	467.1	467.55	Buy		5,309,220	472	LSE
02:01:06	468.0	2	O	467.1	467.55	Buy		5,309,219	471	LSE
02:01:06	468.0	246	O	467.1	467.55	Buy		5,309,217	470	LSE
02:01:06	468.25	42	O	467.1	467.55	Buy		5,308,971	469	LSE
02:01:06	468.25	10	O	467.1	467.55	Buy		5,308,929	468	LSE
02:01:06	468.25	21	O	467.1	467.55	Buy		5,308,919	467	LSE
02:01:06	466.89	6190	O	467.1	467.55	Sell		5,308,898	466	LSE
02:01:05	468.0	2	O	467.1	467.55	Buy		5,302,708	465	LSE
02:01:05	468.0	4	O	467.1	467.55	Buy		5,302,706	464	LSE
02:01:05	468.25	42	O	467.1	467.55	Buy		5,302,702	463	LSE
02:01:05	468.25	42	O	467.1	467.55	Buy		5,302,660	462	LSE
02:01:05	468.25	2	O	467.1	467.55	Buy		5,302,618	461	LSE
02:01:04	468.0	2	O	467.1	467.55	Buy		5,302,616	460	LSE
02:01:04	468.0	50	O	467.05	467.55	Buy		5,302,614	459	LSE
02:01:04	468.25	17	O	467.05	467.55	Buy		5,302,564	458	LSE
02:01:04	468.25	6	O	466.95	467.55	Buy		5,302,547	457	LSE
02:01:04	468.25	6	O	466.95	467.55	Buy		5,302,541	456	LSE
02:01:03	467.15	847	AT	467.1	467.15	Buy		5,302,535	455	LSE
02:01:03	467.15	98	AT	467.15	467.55	Sell		5,301,688	454	LSE
02:01:03	467.15	957	AT	467.15	467.55	Sell		5,301,590	453	LSE
02:01:03	467.15	98	AT	467.15	467.55	Sell		5,300,633	452	LSE
02:01:03	468.25	1	O	467.15	467.55	Buy		5,300,535	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions