Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (02:12-02:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:12:32	464.75	311	O	464.75	464.95	Sell		7,344,379	3251	LSE
02:12:31	464.7	1000	O	464.75	464.95	Sell		7,344,068	3250	LSE
02:12:31	464.85	872	AT	464.75	464.85	Buy		7,343,068	3249	LSE
02:12:31	464.7	4303	AT	464.6	464.7	Buy		7,342,196	3248	LSE
02:12:31	464.7	670	AT	464.6	464.7	Buy		7,337,893	3247	LSE
02:12:31	464.65	1030	AT	464.4	464.65	Buy		7,337,223	3246	LSE
02:12:31	464.65	1400	AT	464.4	464.65	Buy		7,336,193	3245	LSE
02:12:31	464.65	527	AT	464.4	464.65	Buy		7,334,793	3244	LSE
02:12:31	464.65	1332	AT	464.4	464.65	Buy		7,334,266	3243	LSE
02:12:31	464.65	578	AT	464.4	464.65	Buy		7,332,934	3242	LSE
02:12:31	464.65	756	AT	464.4	464.65	Buy		7,332,356	3241	LSE
02:12:31	464.65	1300	AT	464.4	464.65	Buy		7,331,600	3240	LSE
02:12:31	464.6	586	AT	464.25	464.6	Buy		7,330,300	3239	LSE
02:12:31	464.6	1319	AT	464.25	464.6	Buy		7,329,714	3238	LSE
02:12:31	464.6	1160	AT	464.25	464.6	Buy		7,328,395	3237	LSE
02:12:31	464.6	1302	AT	464.25	464.6	Buy		7,327,235	3236	LSE
02:12:31	464.6	831	AT	464.25	464.6	Buy		7,325,933	3235	LSE
02:12:31	464.55	573	AT	464.25	464.55	Buy		7,325,102	3234	LSE
02:12:31	464.55	527	AT	464.25	464.55	Buy		7,324,529	3233	LSE
02:12:31	464.55	1400	AT	464.25	464.55	Buy		7,324,002	3232	LSE
02:12:31	464.55	1145	AT	464.25	464.55	Buy		7,322,602	3231	LSE
02:12:31	464.55	1385	AT	464.25	464.55	Buy		7,321,457	3230	LSE
02:12:31	464.55	831	AT	464.25	464.55	Buy		7,320,072	3229	LSE
02:12:31	464.55	1400	AT	464.25	464.55	Buy		7,319,241	3228	LSE
02:12:31	464.5	1375	AT	464.25	464.5	Buy		7,317,841	3227	LSE
02:12:31	464.5	1087	AT	464.25	464.5	Buy		7,316,466	3226	LSE
02:12:31	464.5	831	AT	464.25	464.5	Buy		7,315,379	3225	LSE
02:12:31	464.5	1400	AT	464.25	464.5	Buy		7,314,548	3224	LSE
02:12:31	464.45	1400	AT	464.25	464.45	Buy		7,313,148	3223	LSE
02:12:30	464.42	823	O	464.3	464.45	Buy		7,311,748	3222	LSE
02:12:29	464.45	4	O	464.3	464.45	Buy		7,310,925	3221	LSE
02:12:29	464.3	2	O	464.3	464.45	Sell		7,310,921	3220	LSE
02:12:29	464.3	919	AT	464.3	464.45	Sell		7,310,919	3219	LSE
02:12:28	464.3	930	AT	464.3	464.55	Sell		7,310,000	3218	LSE
02:12:28	464.35	1041	AT	464.35	464.55	Sell		7,309,070	3217	LSE
02:12:28	464.35	1260	AT	464.35	464.55	Sell		7,308,029	3216	LSE
02:12:28	464.4	291	AT	464.4	464.55	Sell		7,306,769	3215	LSE
02:12:28	464.45	291	AT	464.45	464.55	Sell		7,306,478	3214	LSE
02:12:26	464.5	80	O	464.5	464.7	Sell		7,306,187	3213	LSE
02:12:25	464.55	636	AT	464.45	464.55	Buy		7,306,107	3212	LSE
02:12:25	464.55	705	AT	464.45	464.55	Buy		7,305,471	3211	LSE
02:12:24	464.55	800	O	464.45	464.55	Buy		7,304,766	3210	LSE
02:12:24	464.5	174	AT	464.5	464.65	Sell		7,303,966	3209	LSE
02:12:23	464.4	1	O	464.5	464.65	Sell		7,303,792	3208	LSE
02:12:23	464.5	500	AT	464.5	464.65	Sell		7,303,791	3207	LSE
02:12:23	464.5	749	AT	464.45	464.5	Buy		7,303,291	3206	LSE
02:12:23	464.45	492	AT	464.35	464.45	Buy		7,302,542	3205	LSE
02:12:23	464.45	638	AT	464.35	464.45	Buy		7,302,050	3204	LSE
02:12:23	464.45	619	AT	464.35	464.45	Buy		7,301,412	3203	LSE
02:12:23	464.45	263	AT	464.35	464.45	Buy		7,300,793	3202	LSE
02:12:23	464.4	1400	AT	464.25	464.4	Buy		7,300,530	3201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions