Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 23201 - 23151 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:24	459.3	1022	AT	459.2	459.3	Buy		35,969,728	23201	LSE
08:30:24	459.25	1116	AT	459.2	459.25	Buy		35,968,706	23200	LSE
08:30:24	459.25	1166	AT	459.2	459.25	Buy		35,967,590	23199	LSE
08:30:24	459.25	1003	AT	459.25	459.3	Sell		35,966,424	23198	LSE
08:30:24	459.3	1080	AT	459.3	459.4	Sell		35,965,421	23197	LSE
08:30:23	459.3	1164	AT	459.2	459.3	Buy		35,964,341	23196	LSE
08:30:23	459.3	1175	AT	459.2	459.3	Buy		35,963,177	23195	LSE
08:30:23	459.25	1010	AT	459.2	459.25	Buy		35,962,002	23194	LSE
08:30:23	459.25	1674	AT	459.2	459.25	Buy		35,960,992	23193	LSE
08:30:23	459.25	868	AT	459.2	459.25	Buy		35,959,318	23192	LSE
08:30:23	459.25	975	AT	459.2	459.25	Buy		35,958,450	23191	LSE
08:30:23	459.2	1118	AT	459.1	459.2	Buy		35,957,475	23190	LSE
08:30:23	459.15	1070	AT	459.05	459.15	Buy		35,956,357	23189	LSE
08:30:23	459.1	758	AT	459.1	459.2	Sell		35,955,287	23188	LSE
08:30:23	459.1	558	AT	459.1	459.2	Sell		35,954,529	23187	LSE
08:30:23	459.15	868	AT	459.1	459.15	Buy		35,953,971	23186	LSE
08:30:23	459.05	320	AT	459.0	459.05	Buy		35,953,103	23185	LSE
08:30:23	459.05	1080	AT	459.0	459.05	Buy		35,952,783	23184	LSE
08:30:23	459.0	2579	AT	458.95	459.05			35,951,703	23183	LSE
08:30:23	459.0	2001	AT	459.0	459.05	Sell		35,949,124	23182	LSE
08:30:23	459.0	2896	AT	458.95	459.05			35,947,123	23181	LSE
08:30:23	459.0	1117	AT	459.0	459.05	Sell		35,944,227	23180	LSE
08:30:23	459.0	54	AT	459.0	459.05	Sell		35,943,110	23179	LSE
08:30:23	459.0	513	AT	459.0	459.05	Sell		35,943,056	23178	LSE
08:30:23	459.05	1080	AT	459.0	459.05	Buy		35,942,543	23177	LSE
08:30:23	459.0	1488	AT	459.0	459.05	Sell		35,941,463	23176	LSE
08:30:23	459.05	217	AT	459.0	459.05	Buy		35,939,975	23175	LSE
08:30:23	459.05	563	AT	459.05	459.1	Sell		35,939,758	23174	LSE
08:30:23	459.1	534	AT	459.1	459.15	Sell		35,939,195	23173	LSE
08:30:23	459.2	141	AT	459.1	459.2	Buy		35,938,661	23172	LSE
08:30:23	459.15	1075	AT	459.15	459.2	Sell		35,938,520	23171	LSE
08:30:23	459.15	1120	AT	459.15	459.2	Sell		35,937,445	23170	LSE
08:30:23	459.15	1589	AT	459.15	459.2	Sell		35,936,325	23169	LSE
08:30:23	459.2	569	AT	459.2	459.3	Sell		35,934,736	23168	LSE
08:30:23	459.2	1849	AT	459.15	459.3	Sell		35,934,167	23167	LSE
08:30:23	459.2	1009	AT	459.2	459.3	Sell		35,932,318	23166	LSE
08:30:23	459.2	2020	AT	459.2	459.3	Sell		35,931,309	23165	LSE
08:30:23	459.25	371	AT	459.25	459.4	Sell		35,929,289	23164	LSE
08:30:23	459.25	1166	AT	459.25	459.4	Sell		35,928,918	23163	LSE
08:30:23	459.25	1907	AT	459.25	459.4	Sell		35,927,752	23162	LSE
08:30:23	459.25	558	AT	459.25	459.4	Sell		35,925,845	23161	LSE
08:30:23	459.25	1046	AT	459.25	459.4	Sell		35,925,287	23160	LSE
08:30:23	459.3	1004	AT	459.3	459.4	Sell		35,924,241	23159	LSE
08:30:23	459.35	520	AT	459.3	459.35	Buy		35,923,237	23158	LSE
08:30:23	459.35	985	AT	459.35	459.4	Sell		35,922,717	23157	LSE
08:30:23	459.4	1000	AT	459.35	459.4	Buy		35,921,732	23156	LSE
08:30:23	459.4	1907	AT	459.35	459.4	Buy		35,920,732	23155	LSE
08:30:23	459.45	813	AT	459.45	459.5	Sell		35,918,825	23154	LSE
08:30:23	459.45	516	AT	459.45	459.5	Sell		35,918,012	23153	LSE
08:30:23	459.5	1089	AT	459.5	459.65	Sell		35,917,496	23152	LSE
08:30:23	459.5	1250	AT	459.5	459.65	Sell		35,916,407	23151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions