Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 33401 - 33351 (10:13-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:37	463.15	3887	AT	463.15	463.2	Sell		47,247,432	33401	LSE
10:13:37	463.15	1033	AT	463.15	463.2	Sell		47,243,545	33400	LSE
10:13:37	463.15	555	AT	463.15	463.2	Sell		47,242,512	33399	LSE
10:13:37	463.15	291	AT	463.15	463.2	Sell		47,241,957	33398	LSE
10:13:37	463.15	674	AT	463.15	463.2	Sell		47,241,666	33397	LSE
10:13:35	463.255	4292	O	463.2	463.3	Buy		47,240,992	33396	LSE
10:13:27	463.25	226	AT	463.25	463.3	Sell		47,236,700	33395	LSE
10:13:27	463.25	850	AT	463.25	463.3	Sell		47,236,474	33394	LSE
10:13:27	463.35	50	O	463.25	463.3	Buy		47,235,624	33393	LSE
10:13:27	463.3	935	AT	463.25	463.3	Buy		47,235,574	33392	LSE
10:13:26	463.3	1400	AT	463.3	463.4	Sell		47,234,639	33391	LSE
10:13:26	463.3	1188	AT	463.3	463.4	Sell		47,233,239	33390	LSE
10:13:26	463.35	2291	AT	463.35	463.4	Sell		47,232,051	33389	LSE
10:13:26	463.35	625	AT	463.35	463.4	Sell		47,229,760	33388	LSE
10:13:26	463.35	679	AT	463.35	463.4	Sell		47,229,135	33387	LSE
10:13:26	463.35	1085	AT	463.35	463.4	Sell		47,228,456	33386	LSE
10:13:26	463.35	1400	AT	463.35	463.4	Sell		47,227,371	33385	LSE
10:13:26	463.4	1081	AT	463.4	463.45	Sell		47,225,971	33384	LSE
10:13:26	463.4	218	AT	463.4	463.45	Sell		47,224,890	33383	LSE
10:13:26	463.4	1382	AT	463.4	463.45	Sell		47,224,672	33382	LSE
10:13:26	463.4	1230	AT	463.35	463.4	Buy		47,223,290	33381	LSE
10:13:26	463.4	1504	AT	463.35	463.4	Buy		47,222,060	33380	LSE
10:13:26	463.4	514	AT	463.35	463.4	Buy		47,220,556	33379	LSE
10:13:26	463.4	1189	AT	463.35	463.4	Buy		47,220,042	33378	LSE
10:13:26	463.4	619	AT	463.35	463.4	Buy		47,218,853	33377	LSE
10:13:25	463.4	4	O	463.35	463.4	Buy		47,218,234	33376	LSE
10:13:23	463.275	400	O	463.3	463.4	Sell		47,218,230	33375	LSE
10:13:21	463.3	798	AT	463.3	463.35	Sell		47,217,830	33374	LSE
10:13:19	463.3	469	AT	463.25	463.3	Buy		47,217,032	33373	LSE
10:13:18	463.275	3288	O	463.25	463.3			47,216,563	33372	LSE
10:13:18	463.25	18	AT	463.2	463.25	Buy		47,213,275	33371	LSE
10:13:17	463.2	29	O	463.2	463.3	Sell		47,213,257	33370	LSE
10:13:16	463.25	520	AT	463.2	463.25	Buy		47,213,228	33369	LSE
10:13:16	463.25	1465	AT	463.2	463.25	Buy		47,212,708	33368	LSE
10:13:13	463.25	1400	AT	463.25	463.3	Sell		47,211,243	33367	LSE
10:13:08	463.2	1966	AT	463.15	463.2	Buy		47,209,843	33366	LSE
10:13:08	463.2	672	AT	463.15	463.2	Buy		47,207,877	33365	LSE
10:13:08	463.2	456	AT	463.15	463.2	Buy		47,207,205	33364	LSE
10:13:08	463.2	2969	AT	463.15	463.2	Buy		47,206,749	33363	LSE
10:13:08	463.2	2031	AT	463.15	463.2	Buy		47,203,780	33362	LSE
10:13:07	463.1	642	O	463.1	463.2	Sell		47,201,749	33361	LSE
10:13:03	463.15	465	AT	463.1	463.15	Buy		47,201,107	33360	LSE
10:13:03	463.15	229	AT	463.1	463.15	Buy		47,200,642	33359	LSE
10:13:03	463.15	1400	AT	463.1	463.15	Buy		47,200,413	33358	LSE
10:13:02	463.05	17	O	463.05	463.15	Sell		47,199,013	33357	LSE
10:12:58	463.1	2616	AT	463.05	463.1	Buy		47,198,996	33356	LSE
10:12:57	463.0	45	O	463.0	463.1	Sell		47,196,380	33355	LSE
10:12:56	463.05	1095	AT	463.05	463.1	Sell		47,196,335	33354	LSE
10:12:43	463.1	82	AT	463.05	463.1	Buy		47,195,240	33353	LSE
10:12:42	463.1	42	AT	463.05	463.1	Buy		47,195,158	33352	LSE
10:12:41	463.15	2242	AT	463.1	463.15	Buy		47,195,116	33351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions