Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 22201 - 22151 (08:28-08:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:28:44	461.777	27071	O	461.65	461.7	Buy		34,943,384	22201	LSE
08:28:38	461.7	5111	O	461.6	461.7	Buy		34,916,313	22200	LSE
08:28:38	461.7	12838	AT	461.7	461.75	Sell		34,911,202	22199	LSE
08:28:38	461.7	311	AT	461.7	461.75	Sell		34,898,364	22198	LSE
08:28:38	461.7	2976	AT	461.7	461.75	Sell		34,898,053	22197	LSE
08:28:38	461.75	5769	AT	461.75	461.8	Sell		34,895,077	22196	LSE
08:28:38	461.75	6938	AT	461.75	461.8	Sell		34,889,308	22195	LSE
08:28:38	461.75	131	AT	461.75	461.8	Sell		34,882,370	22194	LSE
08:28:38	461.75	1043	AT	461.75	461.8	Sell		34,882,239	22193	LSE
08:28:38	461.8	304	AT	461.8	461.85	Sell		34,881,196	22192	LSE
08:28:26	461.8	5751	O	461.75	461.85			34,880,892	22191	LSE
08:28:20	461.75	1907	AT	461.75	461.85	Sell		34,875,141	22190	LSE
08:28:20	461.75	1346	AT	461.75	461.85	Sell		34,873,234	22189	LSE
08:28:20	461.75	1140	AT	461.75	461.85	Sell		34,871,888	22188	LSE
08:28:20	461.792	3571	O	461.75	461.85	Sell		34,870,748	22187	LSE
08:28:17	461.75	15	O	461.75	461.85	Sell		34,867,177	22186	LSE
08:28:14	461.85	26	O	461.75	461.85	Buy		34,867,162	22185	LSE
08:28:09	461.822	10000	O	461.75	461.85	Buy		34,867,136	22184	LSE
08:28:05	461.85	2615	AT	461.75	461.85	Buy		34,857,136	22183	LSE
08:28:05	461.85	1689	AT	461.75	461.85	Buy		34,854,521	22182	LSE
08:28:05	461.85	567	AT	461.75	461.85	Buy		34,852,832	22181	LSE
08:28:05	461.85	1131	AT	461.75	461.85	Buy		34,852,265	22180	LSE
08:28:05	461.85	590	AT	461.75	461.85	Buy		34,851,134	22179	LSE
08:28:05	461.85	987	AT	461.75	461.85	Buy		34,850,544	22178	LSE
08:28:05	461.85	1907	AT	461.75	461.85	Buy		34,849,557	22177	LSE
08:28:04	461.8	1583	AT	461.8	461.9	Sell		34,847,650	22176	LSE
08:28:04	461.8	1160	AT	461.8	461.9	Sell		34,846,067	22175	LSE
08:28:04	461.8	1979	AT	461.8	461.9	Sell		34,844,907	22174	LSE
08:27:55	461.9	970	AT	461.9	461.95	Sell		34,842,928	22173	LSE
08:27:55	461.9	864	AT	461.85	461.9	Buy		34,841,958	22172	LSE
08:27:55	461.9	375	AT	461.85	461.9	Buy		34,841,094	22171	LSE
08:27:55	461.9	1352	AT	461.85	461.9	Buy		34,840,719	22170	LSE
08:27:55	461.9	508	AT	461.85	461.9	Buy		34,839,367	22169	LSE
08:27:52	461.837	1000	O	461.8	461.9	Sell		34,838,859	22168	LSE
08:27:49	461.9	2	O	461.8	461.9	Buy		34,837,859	22167	LSE
08:27:48	461.841	20000	O	461.8	461.9	Sell		34,837,857	22166	LSE
08:27:34	461.9	2215	O	461.85	461.95	Sell		34,817,857	22165	LSE
08:27:20	461.8	259	O	461.8	461.95	Sell		34,815,642	22164	LSE
08:27:20	461.861	147	O	461.8	461.95	Sell		34,815,383	22163	LSE
08:27:06	461.9	1071	AT	461.9	462.0	Sell		34,815,236	22162	LSE
08:27:06	461.9	534	AT	461.8	461.9	Buy		34,814,165	22161	LSE
08:27:06	461.9	549	AT	461.8	461.9	Buy		34,813,631	22160	LSE
08:27:06	461.9	558	AT	461.8	461.9	Buy		34,813,082	22159	LSE
08:27:06	461.9	1170	AT	461.8	461.9	Buy		34,812,524	22158	LSE
08:27:06	461.9	1907	AT	461.8	461.9	Buy		34,811,354	22157	LSE
08:27:06	461.9	686	AT	461.8	461.9	Buy		34,809,447	22156	LSE
08:27:06	461.85	2483	AT	461.8	461.85	Buy		34,808,761	22155	LSE
08:27:06	461.85	629	AT	461.8	461.85	Buy		34,806,278	22154	LSE
08:27:06	461.85	1907	AT	461.8	461.85	Buy		34,805,649	22153	LSE
08:27:06	461.85	1173	AT	461.8	461.85	Buy		34,803,742	22152	LSE
08:27:00	461.892	750	O	461.8	461.9	Buy		34,802,569	22151	LSE

Direct Selling Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions