Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 6201 - 6151 (03:03-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:23	463.05	941	AT	463.0	463.05	Buy		11,032,735	6201	LSE
03:03:23	463.05	1280	AT	463.0	463.05	Buy		11,031,794	6200	LSE
03:03:23	463.05	1708	AT	463.0	463.05	Buy		11,030,514	6199	LSE
03:03:21	462.95	2297	O	462.95	463.05	Sell		11,028,806	6198	LSE
03:03:21	462.95	1100	AT	462.85	462.95	Buy		11,026,509	6197	LSE
03:03:21	462.95	1346	AT	462.85	462.95	Buy		11,025,409	6196	LSE
03:03:18	462.95	273	AT	462.85	462.95	Buy		11,024,063	6195	LSE
03:03:18	462.95	1174	AT	462.85	462.95	Buy		11,023,790	6194	LSE
03:03:18	462.9	760	AT	462.85	462.9	Buy		11,022,616	6193	LSE
03:03:18	462.9	569	AT	462.9	462.95	Sell		11,021,856	6192	LSE
03:03:18	462.9	531	AT	462.9	462.95	Sell		11,021,287	6191	LSE
03:03:18	462.95	564	AT	462.95	463.0	Sell		11,020,756	6190	LSE
03:03:18	462.95	443	AT	462.95	463.05	Sell		11,020,192	6189	LSE
03:03:18	462.95	115	AT	462.95	463.05	Sell		11,019,749	6188	LSE
03:03:18	462.95	408	AT	462.95	463.05	Sell		11,019,634	6187	LSE
03:03:18	462.95	576	AT	462.95	463.05	Sell		11,019,226	6186	LSE
03:03:18	463.0	536	AT	463.0	463.05	Sell		11,018,650	6185	LSE
03:03:18	463.05	1315	AT	463.05	463.1	Sell		11,018,114	6184	LSE
03:03:18	463.35	4893	O	463.05	463.2	Buy		11,016,799	6183	LSE
03:03:15	463.2	2131	AT	463.2	463.25	Sell		11,011,906	6182	LSE
03:03:15	463.2	78	AT	463.2	463.25	Sell		11,009,775	6181	LSE
03:03:15	463.2	558	AT	463.2	463.25	Sell		11,009,697	6180	LSE
03:03:15	463.25	726	AT	463.25	463.3	Sell		11,009,139	6179	LSE
03:03:15	463.25	1684	AT	463.25	463.3	Sell		11,008,413	6178	LSE
03:03:15	463.25	380	AT	463.25	463.35	Sell		11,006,729	6177	LSE
03:03:13	463.25	394	O	463.25	463.35	Sell		11,006,349	6176	LSE
03:03:13	463.3	444	AT	463.25	463.3	Buy		11,005,955	6175	LSE
03:03:13	463.3	566	AT	463.25	463.3	Buy		11,005,511	6174	LSE
03:03:13	463.3	954	AT	463.25	463.3	Buy		11,004,945	6173	LSE
03:03:12	463.275	2447	O	463.25	463.3			11,003,991	6172	LSE
03:03:12	463.3	734	O	463.25	463.3	Buy		11,001,544	6171	LSE
03:03:12	463.3	189	AT	463.3	463.35	Sell		11,000,810	6170	LSE
03:03:12	463.3	526	AT	463.3	463.4	Sell		11,000,621	6169	LSE
03:03:12	463.3	590	AT	463.3	463.4	Sell		11,000,095	6168	LSE
03:03:12	463.3	715	AT	463.3	463.4	Sell		10,999,505	6167	LSE
03:03:12	463.3	783	AT	463.3	463.4	Sell		10,998,790	6166	LSE
03:03:10	463.35	686	O	463.3	463.4			10,998,007	6165	LSE
03:03:09	463.35	84	O	463.3	463.4			10,997,321	6164	LSE
03:03:09	463.35	2090	O	463.3	463.4			10,997,237	6163	LSE
03:03:08	463.35	1198	AT	463.35	463.4	Sell		10,995,147	6162	LSE
03:03:05	463.4	2389	AT	463.4	463.45	Sell		10,993,949	6161	LSE
03:03:05	463.4	1309	AT	463.4	463.45	Sell		10,991,560	6160	LSE
03:03:05	463.45	1312	AT	463.45	463.55	Sell		10,990,251	6159	LSE
03:03:05	463.5	715	O	463.45	463.6	Sell		10,988,939	6158	LSE
03:03:04	463.55	643	O	463.45	463.6	Buy		10,988,224	6157	LSE
03:03:01	463.55	2	O	463.5	463.6			10,987,581	6156	LSE
03:03:01	463.5	1626	AT	463.5	463.6	Sell		10,987,579	6155	LSE
03:03:01	463.5	1331	AT	463.5	463.6	Sell		10,985,953	6154	LSE
03:03:01	463.5	278	AT	463.5	463.6	Sell		10,984,622	6153	LSE
03:03:01	463.5	1322	AT	463.5	463.6	Sell		10,984,344	6152	LSE
03:03:01	463.5	1526	AT	463.5	463.6	Sell		10,983,022	6151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions