Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 11801 - 11751 (04:55-04:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:55:51	464.15	1390	AT	464.1	464.15	Buy		16,931,264	11801	LSE
04:55:49	464.15	1	O	464.1	464.15	Buy		16,929,874	11800	LSE
04:55:46	464.1	619	AT	464.05	464.1	Buy		16,929,873	11799	LSE
04:55:46	464.1	486	AT	464.05	464.1	Buy		16,929,254	11798	LSE
04:55:46	464.1	544	AT	464.05	464.1	Buy		16,928,768	11797	LSE
04:55:46	464.1	1400	AT	464.05	464.1	Buy		16,928,224	11796	LSE
04:55:46	464.0	1178	AT	463.95	464.0	Buy		16,926,824	11795	LSE
04:55:46	464.0	1915	AT	463.95	464.0	Buy		16,925,646	11794	LSE
04:55:46	464.0	3247	AT	463.95	464.0	Buy		16,923,731	11793	LSE
04:55:46	464.0	700	AT	463.95	464.0	Buy		16,920,484	11792	LSE
04:55:44	464.0	610	AT	464.0	464.05	Sell		16,919,784	11791	LSE
04:55:44	464.0	634	AT	463.95	464.0	Buy		16,919,174	11790	LSE
04:55:44	464.0	548	AT	463.95	464.0	Buy		16,918,540	11789	LSE
04:55:44	464.0	1105	AT	463.95	464.0	Buy		16,917,992	11788	LSE
04:55:44	464.0	610	AT	463.95	464.0	Buy		16,916,887	11787	LSE
04:55:44	464.0	3209	AT	463.95	464.0	Buy		16,916,277	11786	LSE
04:55:44	464.0	267	AT	463.95	464.0	Buy		16,913,068	11785	LSE
04:55:42	464.05	3	O	463.95	464.05	Buy		16,912,801	11784	LSE
04:55:42	463.95	125	O	463.95	464.05	Sell		16,912,798	11783	LSE
04:55:42	463.95	125	O	463.95	464.05	Sell		16,912,673	11782	LSE
04:55:42	464.0	520	AT	463.95	464.0	Buy		16,912,548	11781	LSE
04:55:42	464.0	970	AT	463.95	464.0	Buy		16,912,028	11780	LSE
04:55:42	464.0	373	AT	464.0	464.05	Sell		16,911,058	11779	LSE
04:55:42	464.0	464	AT	464.0	464.05	Sell		16,910,685	11778	LSE
04:55:38	464.05	806	AT	464.05	464.1	Sell		16,910,221	11777	LSE
04:55:36	464.1	786	AT	464.1	464.15	Sell		16,909,415	11776	LSE
04:55:34	464.15	667	AT	464.15	464.2	Sell		16,908,629	11775	LSE
04:55:34	464.15	186	AT	464.15	464.2	Sell		16,907,962	11774	LSE
04:55:34	464.2	71	AT	464.2	464.25	Sell		16,907,776	11773	LSE
04:55:34	464.2	558	AT	464.2	464.25	Sell		16,907,705	11772	LSE
04:55:34	464.25	2611	AT	464.25	464.35	Sell		16,907,147	11771	LSE
04:55:30	464.35	2	O	464.25	464.35	Buy		16,904,536	11770	LSE
04:55:28	464.3	1596	AT	464.3	464.35	Sell		16,904,534	11769	LSE
04:55:26	464.4	1689	AT	464.4	464.45	Sell		16,902,938	11768	LSE
04:55:26	464.4	442	AT	464.4	464.45	Sell		16,901,249	11767	LSE
04:55:25	464.45	1011	O	464.4	464.45	Buy		16,900,807	11766	LSE
04:55:22	464.45	1266	AT	464.4	464.45	Buy		16,899,796	11765	LSE
04:55:22	464.45	594	AT	464.45	464.5	Sell		16,898,530	11764	LSE
04:55:22	464.5	2613	AT	464.5	464.55	Sell		16,897,936	11763	LSE
04:55:22	464.5	489	AT	464.5	464.55	Sell		16,895,323	11762	LSE
04:55:22	464.5	101	AT	464.5	464.55	Sell		16,894,834	11761	LSE
04:55:22	464.5	1945	AT	464.5	464.55	Sell		16,894,733	11760	LSE
04:55:22	464.5	1674	AT	464.5	464.55	Sell		16,892,788	11759	LSE
04:55:21	464.6	872	O	464.5	464.6	Buy		16,891,114	11758	LSE
04:55:19	464.55	2	O	464.55	464.65	Sell		16,890,242	11757	LSE
04:55:08	464.587	1281	O	464.55	464.65	Sell		16,890,240	11756	LSE
04:54:56	464.587	2583	O	464.55	464.65	Sell		16,888,959	11755	LSE
04:54:54	464.587	375	O	464.55	464.65	Sell		16,886,376	11754	LSE
04:54:53	464.6	1068	O	464.55	464.65	Sell		16,886,001	11753	LSE
04:54:49	464.65	10	O	464.55	464.65	Buy		16,884,933	11752	LSE
04:54:32	464.6	1526	AT	464.55	464.6	Buy		16,884,923	11751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions