Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 24451 - 24401 (08:31-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:18	458.75	307	AT	458.6	458.75	Buy		37,312,947	24451	LSE
08:31:17	458.7	1151	AT	458.7	458.75	Sell		37,312,640	24450	LSE
08:31:17	458.7	274	AT	458.7	458.8	Sell		37,311,489	24449	LSE
08:31:17	458.7	274	AT	458.7	458.8	Sell		37,311,215	24448	LSE
08:31:17	458.7	10	AT	458.7	458.8	Sell		37,310,941	24447	LSE
08:31:17	458.75	4770	AT	458.6	458.75	Buy		37,310,931	24446	LSE
08:31:17	458.75	1133	AT	458.6	458.75	Buy		37,306,161	24445	LSE
08:31:17	458.45	10	AT	458.45	458.6	Sell		37,305,028	24444	LSE
08:31:17	458.6	535	AT	458.5	458.6	Buy		37,305,018	24443	LSE
08:31:17	458.55	620	AT	458.4	458.55	Buy		37,304,483	24442	LSE
08:31:17	458.5	533	AT	458.35	458.5	Buy		37,303,863	24441	LSE
08:31:17	458.5	600	AT	458.35	458.5	Buy		37,303,330	24440	LSE
08:31:16	458.45	604	AT	458.3	458.45	Buy		37,302,730	24439	LSE
08:31:16	458.45	529	AT	458.3	458.45	Buy		37,302,126	24438	LSE
08:31:16	458.45	1100	AT	458.3	458.45	Buy		37,301,597	24437	LSE
08:31:16	458.4	1160	AT	458.25	458.4	Buy		37,300,497	24436	LSE
08:31:16	458.4	562	AT	458.25	458.4	Buy		37,299,337	24435	LSE
08:31:16	458.4	554	AT	458.25	458.4	Buy		37,298,775	24434	LSE
08:31:16	458.4	1400	AT	458.25	458.4	Buy		37,298,221	24433	LSE
08:31:16	458.4	558	AT	458.25	458.4	Buy		37,296,821	24432	LSE
08:31:16	458.05	4	O	458.4	458.55	Sell		37,296,263	24431	LSE
08:31:16	458.55	619	AT	458.45	458.55	Buy		37,296,259	24430	LSE
08:31:16	458.55	526	AT	458.45	458.55	Buy		37,295,640	24429	LSE
08:31:16	458.5	1400	AT	458.35	458.5	Buy		37,295,114	24428	LSE
08:31:16	458.5	595	AT	458.35	458.5	Buy		37,293,714	24427	LSE
08:31:16	458.5	543	AT	458.35	458.5	Buy		37,293,119	24426	LSE
08:31:16	458.5	2804	AT	458.35	458.5	Buy		37,292,576	24425	LSE
08:31:16	458.5	1600	AT	458.35	458.5	Buy		37,289,772	24424	LSE
08:31:16	458.55	609	AT	458.45	458.55	Buy		37,288,172	24423	LSE
08:31:16	458.5	1159	AT	458.4	458.5	Buy		37,287,563	24422	LSE
08:31:16	458.5	517	AT	458.35	458.5	Buy		37,286,404	24421	LSE
08:31:16	458.5	561	AT	458.35	458.5	Buy		37,285,887	24420	LSE
08:31:16	458.45	1300	AT	458.3	458.45	Buy		37,285,326	24419	LSE
08:31:16	458.45	554	AT	458.3	458.45	Buy		37,284,026	24418	LSE
08:31:16	458.45	584	AT	458.3	458.45	Buy		37,283,472	24417	LSE
08:31:16	458.45	1185	AT	458.25	458.45	Buy		37,282,888	24416	LSE
08:31:16	458.45	725	AT	458.2	458.45	Buy		37,281,703	24415	LSE
08:31:16	458.35	1111	AT	458.2	458.35	Buy		37,280,978	24414	LSE
08:31:16	458.35	278	AT	458.15	458.35	Buy		37,279,867	24413	LSE
08:31:16	458.3	1127	AT	458.15	458.3	Buy		37,279,589	24412	LSE
08:31:16	458.2	700	AT	458.1	458.2	Buy		37,278,462	24411	LSE
08:31:16	458.15	2394	AT	458.0	458.15	Buy		37,277,762	24410	LSE
08:31:16	458.15	1893	AT	458.0	458.15	Buy		37,275,368	24409	LSE
08:31:16	458.1	1012	AT	458.0	458.1	Buy		37,273,475	24408	LSE
08:31:16	458.1	612	AT	458.0	458.1	Buy		37,272,463	24407	LSE
08:31:16	458.05	145	AT	457.95	458.05	Buy		37,271,851	24406	LSE
08:31:16	458.05	2080	AT	457.95	458.05	Buy		37,271,706	24405	LSE
08:31:16	458.05	561	AT	457.95	458.05	Buy		37,269,626	24404	LSE
08:31:16	458.05	599	AT	457.9	458.05	Buy		37,269,065	24403	LSE
08:31:16	458.0	612	AT	457.85	458.0	Buy		37,268,466	24402	LSE
08:31:16	457.95	4460	AT	457.8	457.95	Buy		37,267,854	24401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions