Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (02:39-02:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:39:05	464.85	614	AT	464.8	464.85	Buy		9,707,110	5101	LSE
02:39:05	464.85	879	AT	464.8	464.85	Buy		9,706,496	5100	LSE
02:39:04	464.803	318	O	464.75	464.85	Buy		9,705,617	5099	LSE
02:38:58	464.652	347	O	464.75	464.85	Sell		9,705,299	5098	LSE
02:38:57	464.652	3283	O	464.75	464.85	Sell		9,704,952	5097	LSE
02:38:54	464.75	471	AT	464.7	464.75	Buy		9,701,669	5096	LSE
02:38:54	464.75	276	AT	464.7	464.75	Buy		9,701,198	5095	LSE
02:38:54	464.75	88	AT	464.7	464.75	Buy		9,700,922	5094	LSE
02:38:54	464.75	1702	AT	464.7	464.75	Buy		9,700,834	5093	LSE
02:38:54	464.75	1000	AT	464.7	464.75	Buy		9,699,132	5092	LSE
02:38:51	464.7	1041	AT	464.7	464.75	Sell		9,698,132	5091	LSE
02:38:51	464.7	1527	AT	464.7	464.75	Sell		9,697,091	5090	LSE
02:38:51	464.7	850	AT	464.7	464.75	Sell		9,695,564	5089	LSE
02:38:51	464.7	551	AT	464.7	464.75	Sell		9,694,714	5088	LSE
02:38:51	464.7	87	AT	464.7	464.75	Sell		9,694,163	5087	LSE
02:38:51	464.7	545	AT	464.7	464.75	Sell		9,694,076	5086	LSE
02:38:51	464.7	975	AT	464.7	464.75	Sell		9,693,531	5085	LSE
02:38:51	464.75	543	AT	464.75	464.8	Sell		9,692,556	5084	LSE
02:38:51	464.75	927	AT	464.75	464.8	Sell		9,692,013	5083	LSE
02:38:51	464.75	186	AT	464.75	464.8	Sell		9,691,086	5082	LSE
02:38:51	464.8	524	AT	464.8	464.85	Sell		9,690,900	5081	LSE
02:38:51	464.8	566	AT	464.8	464.85	Sell		9,690,376	5080	LSE
02:38:51	464.8	1087	AT	464.8	464.85	Sell		9,689,810	5079	LSE
02:38:51	464.85	520	AT	464.85	464.95	Sell		9,688,723	5078	LSE
02:38:51	464.85	1400	AT	464.85	464.95	Sell		9,688,203	5077	LSE
02:38:51	464.85	1500	AT	464.85	464.95	Sell		9,686,803	5076	LSE
02:38:51	464.85	1000	AT	464.85	464.95	Sell		9,685,303	5075	LSE
02:38:51	464.85	1221	AT	464.85	464.95	Sell		9,684,303	5074	LSE
02:38:51	464.85	347	AT	464.85	464.95	Sell		9,683,082	5073	LSE
02:38:51	464.9	1125	AT	464.8	464.9	Buy		9,682,735	5072	LSE
02:38:49	464.755	31	O	464.8	464.9	Sell		9,681,610	5071	LSE
02:38:47	464.8	1688	AT	464.7	464.8	Buy		9,681,579	5070	LSE
02:38:47	464.8	887	AT	464.7	464.8	Buy		9,679,891	5069	LSE
02:38:47	464.8	819	AT	464.7	464.8	Buy		9,679,004	5068	LSE
02:38:47	464.8	950	AT	464.7	464.8	Buy		9,678,185	5067	LSE
02:38:47	464.8	428	AT	464.7	464.8	Buy		9,677,235	5066	LSE
02:38:47	464.8	693	AT	464.7	464.8	Buy		9,676,807	5065	LSE
02:38:47	464.8	2046	AT	464.7	464.8	Buy		9,676,114	5064	LSE
02:38:47	464.7	18	O	464.7	464.8	Sell		9,674,068	5063	LSE
02:38:46	464.735	792	O	464.7	464.8	Sell		9,674,050	5062	LSE
02:38:44	464.717	543	O	464.7	464.8	Sell		9,673,258	5061	LSE
02:38:40	464.8	1472	O	464.7	464.8	Buy		9,672,715	5060	LSE
02:38:31	464.66	5338	O	464.65	464.8	Sell		9,671,243	5059	LSE
02:38:25	464.75	1262	AT	464.65	464.75	Buy		9,665,905	5058	LSE
02:38:25	464.75	937	AT	464.65	464.75	Buy		9,664,643	5057	LSE
02:38:25	464.75	1144	AT	464.65	464.75	Buy		9,663,706	5056	LSE
02:38:16	464.75	1366	AT	464.6	464.75	Buy		9,662,562	5055	LSE
02:38:16	464.75	1611	AT	464.6	464.75	Buy		9,661,196	5054	LSE
02:38:16	464.75	1095	AT	464.6	464.75	Buy		9,659,585	5053	LSE
02:38:16	464.75	758	AT	464.6	464.75	Buy		9,658,490	5052	LSE
02:38:16	464.65	65	AT	464.65	464.75	Sell		9,657,732	5051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions