Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (02:00-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:46	468.25	2	O	468.5	468.95	Sell		5,270,955	251	LSE
02:00:45	468.25	3	O	468.5	468.95	Sell		5,270,953	250	LSE
02:00:45	468.0	140	O	468.5	468.95	Sell		5,270,950	249	LSE
02:00:45	468.25	2	O	468.5	468.95	Sell		5,270,810	248	LSE
02:00:45	468.0	1	O	468.5	468.95	Sell		5,270,808	247	LSE
02:00:45	468.25	5	O	468.5	468.95	Sell		5,270,807	246	LSE
02:00:45	468.0	5	O	468.5	468.95	Sell		5,270,802	245	LSE
02:00:45	468.25	19	O	468.5	468.95	Sell		5,270,797	244	LSE
02:00:45	468.7	1391	AT	468.7	469.0	Sell		5,270,778	243	LSE
02:00:45	468.7	291	AT	468.7	469.0	Sell		5,269,387	242	LSE
02:00:45	468.95	511	AT	468.95	469.15	Sell		5,269,096	241	LSE
02:00:45	468.95	291	AT	468.95	469.15	Sell		5,268,585	240	LSE
02:00:45	468.25	1	O	468.95	469.15	Sell		5,268,294	239	LSE
02:00:45	468.0	3	O	468.95	469.15	Sell		5,268,293	238	LSE
02:00:45	468.25	8	O	468.95	469.15	Sell		5,268,290	237	LSE
02:00:45	468.25	14	O	468.95	469.15	Sell		5,268,282	236	LSE
02:00:45	468.25	8	O	468.95	469.15	Sell		5,268,268	235	LSE
02:00:45	468.25	3	O	468.95	469.15	Sell		5,268,260	234	LSE
02:00:45	468.0	42	O	468.95	469.15	Sell		5,268,257	233	LSE
02:00:44	468.25	1	O	468.95	469.15	Sell		5,268,215	232	LSE
02:00:44	468.0	16	O	468.95	469.15	Sell		5,268,214	231	LSE
02:00:44	468.25	1	O	468.95	469.15	Sell		5,268,198	230	LSE
02:00:44	468.0	1	O	468.95	469.15	Sell		5,268,197	229	LSE
02:00:44	468.25	1	O	468.95	469.15	Sell		5,268,196	228	LSE
02:00:44	468.0	1	O	468.95	469.15	Sell		5,268,195	227	LSE
02:00:44	468.25	52	O	468.95	469.15	Sell		5,268,194	226	LSE
02:00:44	468.25	1	O	468.95	469.15	Sell		5,268,142	225	LSE
02:00:44	468.25	2	O	468.95	469.15	Sell		5,268,141	224	LSE
02:00:44	469.1	291	AT	469.1	469.15	Sell		5,268,139	223	LSE
02:00:44	469.15	291	AT	469.15	469.2	Sell		5,267,848	222	LSE
02:00:44	469.15	291	AT	469.15	469.2	Sell		5,267,557	221	LSE
02:00:44	469.15	4920	AT	469.1	469.15	Buy		5,267,266	220	LSE
02:00:44	468.0	56	O	469.1	469.15	Sell		5,262,346	219	LSE
02:00:44	468.25	3	O	469.1	469.15	Sell		5,262,290	218	LSE
02:00:44	468.25	1	O	469.1	469.15	Sell		5,262,287	217	LSE
02:00:44	468.25	4	O	469.1	469.15	Sell		5,262,286	216	LSE
02:00:44	468.25	3	O	469.1	469.15	Sell		5,262,282	215	LSE
02:00:44	469.449	105	O	469.1	469.15	Buy		5,262,279	214	LSE
02:00:44	468.25	43	O	469.1	469.15	Sell		5,262,174	213	LSE
02:00:44	468.25	1	O	469.1	469.45	Sell		5,262,131	212	LSE
02:00:43	468.0	1	O	469.1	469.45	Sell		5,262,130	211	LSE
02:00:43	468.25	177	O	469.1	469.45	Sell		5,262,129	210	LSE
02:00:43	468.0	7	O	469.1	469.45	Sell		5,261,952	209	LSE
02:00:43	468.25	1	O	469.1	469.45	Sell		5,261,945	208	LSE
02:00:43	468.25	8	O	469.1	469.45	Sell		5,261,944	207	LSE
02:00:43	468.0	1	O	469.1	469.45	Sell		5,261,936	206	LSE
02:00:43	468.0	11	O	469.1	469.45	Sell		5,261,935	205	LSE
02:00:43	468.25	3	O	469.1	469.45	Sell		5,261,924	204	LSE
02:00:43	468.0	2	O	469.1	469.45	Sell		5,261,921	203	LSE
02:00:43	468.25	3	O	469.1	469.45	Sell		5,261,919	202	LSE
02:00:43	468.25	1	O	469.1	469.45	Sell		5,261,916	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions