Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 23551 - 23501 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:31	458.2	144	AT	458.15	458.2	Buy		36,386,024	23551	LSE
08:30:31	458.2	120	AT	458.2	458.3	Sell		36,385,880	23550	LSE
08:30:31	458.2	18	AT	458.2	458.3	Sell		36,385,760	23549	LSE
08:30:31	458.2	540	AT	458.2	458.3	Sell		36,385,742	23548	LSE
08:30:31	458.25	60	AT	458.25	458.3	Sell		36,385,202	23547	LSE
08:30:31	458.25	1200	AT	458.25	458.3	Sell		36,385,142	23546	LSE
08:30:31	458.25	600	AT	458.25	458.3	Sell		36,383,942	23545	LSE
08:30:31	458.25	1400	AT	458.2	458.25	Buy		36,383,342	23544	LSE
08:30:31	458.1	1442	AT	458.1	458.25	Sell		36,381,942	23543	LSE
08:30:31	458.15	558	AT	458.15	458.25	Sell		36,380,500	23542	LSE
08:30:31	458.2	1141	AT	458.2	458.25	Sell		36,379,942	23541	LSE
08:30:31	458.2	558	AT	458.2	458.25	Sell		36,378,801	23540	LSE
08:30:31	458.25	1400	AT	458.2	458.25	Buy		36,378,243	23539	LSE
08:30:31	458.2	1300	AT	458.05	458.2	Buy		36,376,843	23538	LSE
08:30:31	458.2	558	AT	458.05	458.2	Buy		36,375,543	23537	LSE
08:30:31	458.2	1860	AT	458.05	458.2	Buy		36,374,985	23536	LSE
08:30:31	458.2	534	AT	458.2	458.4	Sell		36,373,125	23535	LSE
08:30:31	458.25	592	AT	458.25	458.4	Sell		36,372,591	23534	LSE
08:30:31	458.1	1400	AT	458.1	458.45	Sell		36,371,999	23533	LSE
08:30:31	458.1	868	AT	458.1	458.45	Sell		36,370,599	23532	LSE
08:30:31	458.1	1051	AT	458.1	458.45	Sell		36,369,731	23531	LSE
08:30:31	458.15	1882	AT	458.15	458.45	Sell		36,368,680	23530	LSE
08:30:31	458.15	868	AT	458.15	458.45	Sell		36,366,798	23529	LSE
08:30:31	458.15	1154	AT	458.15	458.45	Sell		36,365,930	23528	LSE
08:30:31	458.2	554	AT	458.2	458.45	Sell		36,364,776	23527	LSE
08:30:31	458.2	1400	AT	458.2	458.45	Sell		36,364,222	23526	LSE
08:30:31	458.2	1090	AT	458.2	458.45	Sell		36,362,822	23525	LSE
08:30:31	458.25	868	AT	458.25	458.5	Sell		36,361,732	23524	LSE
08:30:31	458.25	1154	AT	458.25	458.5	Sell		36,360,864	23523	LSE
08:30:31	458.25	1122	AT	458.25	458.5	Sell		36,359,710	23522	LSE
08:30:31	458.3	868	AT	458.3	458.5	Sell		36,358,588	23521	LSE
08:30:31	458.3	1061	AT	458.3	458.5	Sell		36,357,720	23520	LSE
08:30:31	458.3	1176	AT	458.3	458.5	Sell		36,356,659	23519	LSE
08:30:31	458.3	1500	AT	458.3	458.5	Sell		36,355,483	23518	LSE
08:30:31	458.35	868	AT	458.35	458.5	Sell		36,353,983	23517	LSE
08:30:31	458.35	1075	AT	458.35	458.5	Sell		36,353,115	23516	LSE
08:30:31	458.35	1172	AT	458.35	458.5	Sell		36,352,040	23515	LSE
08:30:31	458.4	558	AT	458.4	458.5	Sell		36,350,868	23514	LSE
08:30:31	458.4	1021	AT	458.4	458.5	Sell		36,350,310	23513	LSE
08:30:31	458.45	1153	AT	458.45	458.5	Sell		36,349,289	23512	LSE
08:30:31	458.45	558	AT	458.45	458.5	Sell		36,348,136	23511	LSE
08:30:31	458.5	104	AT	458.5	458.55	Sell		36,347,578	23510	LSE
08:30:31	458.5	1306	AT	458.5	458.65	Sell		36,347,474	23509	LSE
08:30:31	458.5	194	AT	458.5	458.65	Sell		36,346,168	23508	LSE
08:30:31	458.5	558	AT	458.5	458.65	Sell		36,345,974	23507	LSE
08:30:31	458.5	1045	AT	458.5	458.65	Sell		36,345,416	23506	LSE
08:30:31	458.6	561	AT	458.45	458.6	Buy		36,344,371	23505	LSE
08:30:31	458.6	557	AT	458.45	458.6	Buy		36,343,810	23504	LSE
08:30:31	458.55	1500	AT	458.35	458.55	Buy		36,343,253	23503	LSE
08:30:31	458.5	1300	AT	458.35	458.5	Buy		36,341,753	23502	LSE
08:30:31	458.5	1012	AT	458.35	458.5	Buy		36,340,453	23501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions