Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 11701 - 11651 (04:53-04:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:53:44	464.45	1900	AT	464.45	464.5	Sell		16,824,658	11701	LSE
04:53:44	464.5	1159	AT	464.5	464.55	Sell		16,822,758	11700	LSE
04:53:44	464.5	1124	AT	464.5	464.55	Sell		16,821,599	11699	LSE
04:53:44	464.5	736	AT	464.5	464.55	Sell		16,820,475	11698	LSE
04:53:44	464.5	74	AT	464.5	464.55	Sell		16,819,739	11697	LSE
04:53:44	464.55	2598	AT	464.55	464.6	Sell		16,819,665	11696	LSE
04:53:44	464.55	5991	AT	464.55	464.6	Sell		16,817,067	11695	LSE
04:53:44	464.55	2046	AT	464.55	464.6	Sell		16,811,076	11694	LSE
04:53:44	464.55	2630	AT	464.55	464.6	Sell		16,809,030	11693	LSE
04:53:44	464.55	718	AT	464.55	464.6	Sell		16,806,400	11692	LSE
04:53:44	464.6	1056	AT	464.6	464.65	Sell		16,805,682	11691	LSE
04:53:44	464.6	1056	AT	464.6	464.65	Sell		16,804,626	11690	LSE
04:53:44	464.6	558	AT	464.6	464.65	Sell		16,803,570	11689	LSE
04:53:41	464.619	110	O	464.6	464.65	Sell		16,803,012	11688	LSE
04:53:32	464.619	2640	O	464.6	464.65	Sell		16,802,902	11687	LSE
04:53:32	464.65	1689	AT	464.6	464.65	Buy		16,800,262	11686	LSE
04:53:32	464.65	2470	AT	464.6	464.65	Buy		16,798,573	11685	LSE
04:53:12	464.65	2	O	464.55	464.65	Buy		16,796,103	11684	LSE
04:53:11	464.6	11	O	464.6	464.7	Sell		16,796,101	11683	LSE
04:53:00	464.65	2	O	464.55	464.7	Buy		16,796,090	11682	LSE
04:52:54	464.7	520	AT	464.65	464.7	Buy		16,796,088	11681	LSE
04:52:54	464.7	1418	AT	464.65	464.7	Buy		16,795,568	11680	LSE
04:52:54	464.7	736	AT	464.65	464.7	Buy		16,794,150	11679	LSE
04:52:54	464.7	1124	AT	464.65	464.7	Buy		16,793,414	11678	LSE
04:52:54	464.65	1312	AT	464.55	464.65	Buy		16,792,290	11677	LSE
04:52:47	464.6	25	O	464.6	464.7	Sell		16,790,978	11676	LSE
04:52:47	464.6	2	O	464.6	464.7	Sell		16,790,953	11675	LSE
04:52:43	464.75	110	O	464.6	464.75	Buy		16,790,951	11674	LSE
04:52:38	464.75	2	O	464.65	464.75	Buy		16,790,841	11673	LSE
04:52:26	464.8	1674	AT	464.8	464.9	Sell		16,790,839	11672	LSE
04:52:26	464.85	459	AT	464.8	464.85	Buy		16,789,165	11671	LSE
04:52:26	464.85	1123	AT	464.8	464.85	Buy		16,788,706	11670	LSE
04:52:19	464.85	1	AT	464.85	464.9	Sell		16,787,583	11669	LSE
04:52:17	464.85	7	AT	464.75	464.85	Buy		16,787,582	11668	LSE
04:52:17	464.85	1037	AT	464.85	464.9	Sell		16,787,575	11667	LSE
04:52:17	464.85	550	AT	464.85	464.9	Sell		16,786,538	11666	LSE
04:52:17	464.85	581	AT	464.85	464.9	Sell		16,785,988	11665	LSE
04:52:17	464.9	1583	AT	464.9	464.95	Sell		16,785,407	11664	LSE
04:52:17	464.9	664	AT	464.9	464.95	Sell		16,783,824	11663	LSE
04:52:17	464.9	452	AT	464.9	464.95	Sell		16,783,160	11662	LSE
04:52:17	464.9	1548	AT	464.9	464.95	Sell		16,782,708	11661	LSE
04:52:17	464.9	1800	AT	464.9	464.95	Sell		16,781,160	11660	LSE
04:52:17	464.95	1051	AT	464.95	465.05	Sell		16,779,360	11659	LSE
04:52:17	464.95	1305	AT	464.95	465.05	Sell		16,778,309	11658	LSE
04:52:17	464.95	3	AT	464.95	465.05	Sell		16,777,004	11657	LSE
04:52:17	465.0	2327	AT	465.0	465.1	Sell		16,777,001	11656	LSE
04:52:16	465.1	1	O	465.0	465.1	Buy		16,774,674	11655	LSE
04:52:13	465.0	239	O	465.0	465.1	Sell		16,774,673	11654	LSE
04:52:08	464.95	1	O	464.95	465.1	Sell		16,774,434	11653	LSE
04:52:06	465.05	881	AT	465.05	465.15	Sell		16,774,433	11652	LSE
04:52:06	465.05	3	AT	465.05	465.15	Sell		16,773,552	11651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions